Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	49.77	49.80	49.16	49.16	65,110	-0.55(-1.10%)
Apr 27, 2007	49.68	49.86	49.66	49.71	16,523	+0.04(+0.07%)
Apr 26, 2007	49.46	49.82	49.46	49.68	61,827	+0.13(+0.26%)
Apr 25, 2007	49.24	49.59	49.05	49.55	296,551	+0.55(+1.12%)
Apr 24, 2007	48.82	49.15	48.63	49.00	122,122	+0.41(+0.85%)
Apr 23, 2007	48.63	48.75	48.55	48.59	59,638	-0.25(-0.51%)
Apr 20, 2007	48.83	48.96	48.61	48.84	53,182	+0.42(+0.87%)
Apr 19, 2007	48.17	48.63	48.17	48.42	34,907	-0.12(-0.24%)
Apr 18, 2007	48.34	48.68	48.18	48.53	54,823	-0.09(-0.19%)
Apr 17, 2007	48.58	48.65	48.47	48.63	31,406	+0.11(+0.23%)
Apr 16, 2007	48.34	48.52	48.23	48.52	119,386	+0.46(+0.95%)
Apr 13, 2007	47.95	48.16	47.56	48.06	46,288	+0.10(+0.21%)
Apr 12, 2007	47.53	47.99	47.53	47.96	493,304	+0.32(+0.67%)
Apr 11, 2007	48.10	48.10	47.52	47.64	37,315	-0.38(-0.80%)
Apr 10, 2007	47.94	48.04	47.85	48.02	272,477	+0.07(+0.15%)
Apr 09, 2007	48.14	48.14	47.82	47.95	146,743	-0.07(-0.15%)
Apr 05, 2007	47.76	48.02	47.76	48.02	12,693	+0.29(+0.61%)
Apr 04, 2007	47.47	47.81	47.47	47.73	63,578	+0.26(+0.54%)
Apr 03, 2007	47.18	47.65	47.18	47.47	40,816	+0.52(+1.11%)
Apr 02, 2007	46.97	47.06	46.65	46.95	123,654	+0.14(+0.29%)
Mar 30, 2007	46.96	46.98	46.52	46.82	11,599	-0.03(-0.06%)
Mar 29, 2007	47.25	47.25	46.42	46.84	44,756	-0.05(-0.12%)
Mar 28, 2007	47.09	47.30	46.90	46.90	25,387	-0.46(-0.96%)
Mar 27, 2007	47.45	47.49	47.28	47.35	13,459	-0.19(-0.40%)
Mar 26, 2007	47.39	47.58	46.93	47.55	45,631	+0.15(+0.31%)
Mar 23, 2007	47.47	47.52	47.34	47.40	86,229	-0.05(-0.10%)
Mar 22, 2007	47.57	47.57	47.23	47.45	10,942	-0.17(-0.36%)
Mar 21, 2007	46.93	47.66	46.78	47.62	28,889	+0.90(+1.92%)
Mar 20, 2007	46.47	46.88	46.44	46.72	33,375	+0.27(+0.57%)
Mar 19, 2007	46.43	46.65	46.33	46.46	25,715	+0.27(+0.57%)
Mar 16, 2007	46.24	46.35	46.06	46.19	14,882	-0.10(-0.22%)
Mar 15, 2007	46.19	46.38	46.15	46.30	27,247	+0.05(+0.10%)
Mar 14, 2007	45.77	46.30	45.46	46.25	212,510	+0.48(+1.06%)
Mar 13, 2007	46.60	46.51	45.73	45.77	42,896	-0.83(-1.78%)
Mar 12, 2007	46.36	46.72	46.21	46.60	23,198	+0.29(+0.63%)
Mar 09, 2007	46.61	46.71	46.00	46.30	51,540	+0.11(+0.24%)
Mar 08, 2007	46.43	46.60	46.19	46.19	19,916	+0.17(+0.36%)
Mar 07, 2007	46.24	46.36	46.03	46.03	104,832	-0.24(-0.52%)
Mar 06, 2007	45.83	46.32	45.83	46.27	40,488	+0.96(+2.12%)
Mar 05, 2007	45.36	46.08	45.29	45.31	53,948	-0.39(-0.86%)
Mar 02, 2007	46.25	46.37	45.70	45.70	313,513	-0.75(-1.61%)
Mar 01, 2007	45.50	46.80	45.50	46.45	546,087	-0.24(-0.51%)
Feb 28, 2007	46.65	47.03	46.31	46.69	361,005	+0.16(+0.33%)
Feb 27, 2007	47.49	47.77	46.29	46.53	195,549	-1.89(-3.91%)
Feb 26, 2007	48.83	48.83	48.20	48.42	257,366	-0.17(-0.36%)
Feb 23, 2007	48.70	48.70	48.49	48.60	26,044	-0.07(-0.15%)
Feb 22, 2007	48.68	48.87	48.47	48.67	60,295	+0.20(+0.41%)
Feb 21, 2007	48.34	48.54	48.24	48.47	101,002	-0.15(-0.31%)
Feb 20, 2007	48.24	48.62	48.04	48.62	48,039	+0.26(+0.54%)
Feb 16, 2007	48.16	48.43	48.13	48.36	462,773	-0.13(-0.26%)
Feb 15, 2007	48.20	48.52	48.20	48.49	64,672	+0.30(+0.63%)
Feb 14, 2007	47.65	48.39	47.65	48.19	63,906	+0.66(+1.38%)
Feb 13, 2007	47.46	47.67	47.38	47.53	92,687	+0.20(+0.42%)
Feb 12, 2007	47.49	47.53	47.30	47.33	81,106	-0.25(-0.52%)
Feb 09, 2007	48.18	48.36	47.42	47.57	150,355	-0.56(-1.16%)
Feb 08, 2007	47.98	48.25	47.90	48.13	196,643	+0.04(+0.08%)
Feb 07, 2007	48.05	48.34	47.93	48.10	341,089	+0.39(+0.82%)
Feb 06, 2007	47.87	47.88	47.34	47.70	82,728	-0.14(-0.29%)
Feb 05, 2007	47.76	47.90	47.66	47.84	19,478	+0.11(+0.23%)
Feb 02, 2007	47.72	47.86	47.63	47.73	20,244	+0.10(+0.21%)
Feb 01, 2007	47.93	47.99	47.39	47.63	322,705	+0.00(+0.00%)
Jan 31, 2007	47.22	47.85	47.09	47.63	35,892	+0.19(+0.40%)
Jan 30, 2007	47.35	47.47	47.21	47.44	276,088	+0.23(+0.48%)
Jan 29, 2007	47.23	47.47	47.06	47.21	75,396	+0.12(+0.25%)
Jan 26, 2007	47.38	47.38	46.88	47.09	409,810	+0.06(+0.14%)
Jan 25, 2007	47.78	47.88	46.82	47.03	60,623	-0.48(-1.00%)
Jan 24, 2007	47.20	47.59	47.11	47.50	473,607	+0.79(+1.68%)
Jan 23, 2007	46.81	47.06	46.61	46.72	776,943	+0.00(+0.00%)
Jan 22, 2007	47.12	47.20	46.50	46.72	182,089	-0.48(-1.03%)
Jan 19, 2007	46.87	47.27	46.84	47.20	96,406	+0.10(+0.21%)
Jan 18, 2007	47.81	47.81	47.00	47.10	769,940	-0.99(-2.05%)
Jan 17, 2007	48.42	48.50	47.98	48.09	872,365	-0.57(-1.16%)
Jan 16, 2007	48.80	48.84	48.49	48.65	295,129	-0.28(-0.58%)
Jan 12, 2007	48.57	48.94	48.41	48.94	438,152	+0.37(+0.75%)
Jan 11, 2007	48.33	48.73	48.33	48.57	105,489	+0.33(+0.68%)
Jan 10, 2007	47.67	48.29	47.65	48.24	244,135	+0.42(+0.88%)
Jan 09, 2007	47.90	47.98	47.47	47.82	34,141	+0.09(+0.19%)
Jan 08, 2007	47.75	47.88	47.45	47.73	166,659	+0.13(+0.26%)
Jan 05, 2007	47.32	47.62	47.25	47.60	31,624	-0.35(-0.72%)
Jan 04, 2007	47.14	48.07	46.95	47.95	420,096	+0.90(+1.90%)
Jan 03, 2007	47.33	47.76	46.46	47.05	58,982	+0.06(+0.14%)
Dec 29, 2006	47.07	47.40	46.99	46.99	340,432	-0.05(-0.12%)
Dec 28, 2006	47.10	47.21	46.99	47.04	69,158	-0.11(-0.23%)
Dec 27, 2006	46.97	47.26	46.97	47.15	93,780	+0.26(+0.55%)
Dec 26, 2006	46.61	46.92	46.61	46.90	26,372	+0.32(+0.69%)
Dec 22, 2006	47.02	47.06	46.58	46.58	358,378	-0.38(-0.82%)
Dec 21, 2006	47.20	47.35	46.76	46.96	19,368	-0.36(-0.75%)
Dec 20, 2006	47.26	47.48	47.23	47.32	14,991	+0.22(+0.47%)
Dec 19, 2006	47.01	47.34	46.69	47.10	58,325	-0.04(-0.08%)
Dec 18, 2006	47.70	47.85	47.09	47.14	27,028	-0.43(-0.90%)
Dec 15, 2006	47.76	47.78	47.47	47.57	44,099	+0.18(+0.39%)
Dec 14, 2006	47.06	47.57	47.06	47.38	18,602	+0.42(+0.90%)
Dec 13, 2006	47.03	47.04	46.73	46.96	11,161	+0.14(+0.29%)
Dec 12, 2006	47.22	47.22	46.61	46.83	14,444	-0.35(-0.74%)
Dec 11, 2006	46.99	47.41	46.92	47.17	18,602	+0.23(+0.49%)
Dec 08, 2006	46.83	47.25	46.70	46.94	16,961	+0.01(+0.02%)
Dec 07, 2006	47.34	47.34	46.85	46.93	13,788	-0.43(-0.91%)
Dec 06, 2006	47.47	47.51	47.25	47.36	56,902	-0.16(-0.33%)
Dec 05, 2006	47.52	47.68	47.48	47.52	14,882	+0.12(+0.25%)
Dec 04, 2006	46.92	47.64	46.83	47.40	22,651	+0.59(+1.25%)
Dec 01, 2006	46.78	47.29	46.47	46.82	56,574	-0.55(-1.16%)
Nov 30, 2006	47.24	47.57	47.10	47.36	37,862	+0.17(+0.37%)
Nov 29, 2006	47.20	47.35	46.92	47.19	18,493	+0.22(+0.47%)
Nov 28, 2006	46.53	46.98	46.19	46.97	51,212	+0.20(+0.43%)
Nov 27, 2006	47.78	47.89	46.73	46.77	56,246	-1.25(-2.61%)
Nov 24, 2006	47.91	48.20	47.67	48.02	14,663	-0.12(-0.25%)
Nov 22, 2006	47.73	48.16	47.72	48.14	22,651	+0.45(+0.94%)
Nov 21, 2006	47.74	47.84	47.55	47.69	54,714	+0.01(+0.02%)
Nov 20, 2006	47.51	47.84	47.30	47.68	24,840	+0.13(+0.27%)
Nov 17, 2006	47.55	47.59	47.26	47.56	401,712	-0.12(-0.25%)
Nov 16, 2006	47.56	47.76	47.29	47.67	75,068	+0.26(+0.54%)
Nov 15, 2006	47.45	47.67	47.25	47.42	72,222	+0.10(+0.21%)
Nov 14, 2006	46.83	47.34	46.48	47.32	39,394	+0.61(+1.31%)
Nov 13, 2006	46.30	46.77	46.30	46.71	73,317	+0.29(+0.63%)
Nov 10, 2006	46.19	46.41	46.06	46.41	170,380	+0.34(+0.73%)
Nov 09, 2006	46.54	46.55	45.99	46.08	43,005	+0.07(+0.16%)
Nov 08, 2006	45.54	46.19	45.45	46.00	102,753	+0.24(+0.52%)
Nov 07, 2006	45.83	46.19	45.74	45.77	45,084	+0.04(+0.08%)
Nov 06, 2006	45.14	45.82	45.08	45.73	495,274	+0.69(+1.52%)
Nov 03, 2006	45.35	45.35	44.81	45.04	21,448	-0.10(-0.22%)
Nov 02, 2006	45.00	45.23	44.91	45.14	44,756	-0.02(-0.04%)
Nov 01, 2006	45.70	45.87	45.02	45.16	27,685	-0.37(-0.82%)
Oct 31, 2006	45.83	45.90	45.47	45.54	21,666	+0.14(+0.30%)
Oct 30, 2006	45.05	45.66	45.00	45.40	122,778	+0.34(+0.75%)
Oct 27, 2006	45.78	45.78	44.94	45.06	125,186	-0.80(-1.75%)
Oct 26, 2006	45.69	45.92	45.36	45.87	106,583	+0.25(+0.54%)
Oct 25, 2006	45.27	45.69	45.23	45.62	24,949	+0.34(+0.75%)
Oct 24, 2006	45.44	45.61	45.10	45.28	85,682	-0.27(-0.60%)
Oct 23, 2006	45.19	45.79	45.13	45.55	124,967	+0.32(+0.71%)
Oct 20, 2006	45.28	45.29	44.91	45.23	329,380	+0.11(+0.24%)
Oct 19, 2006	44.69	45.26	44.68	45.13	41,911	+0.05(+0.10%)
Oct 18, 2006	45.74	45.76	44.92	45.08	52,744	-0.28(-0.62%)
Oct 17, 2006	45.45	45.50	45.01	45.36	108,662	-0.45(-0.98%)
Oct 16, 2006	45.83	46.02	45.79	45.81	503,919	+0.10(+0.22%)
Oct 13, 2006	45.50	45.81	45.24	45.71	165,018	+0.31(+0.68%)
Oct 12, 2006	44.82	45.40	44.82	45.40	62,483	+0.55(+1.22%)
Oct 11, 2006	44.46	45.02	44.37	44.85	255,406	+0.18(+0.41%)
Oct 10, 2006	44.78	44.87	44.39	44.67	147,947	-0.03(-0.06%)
Oct 09, 2006	44.63	44.81	44.40	44.70	110,960	+0.21(+0.47%)
Oct 06, 2006	44.40	44.59	44.26	44.49	141,053	-0.11(-0.25%)
Oct 05, 2006	44.53	44.63	44.34	44.60	21,885	+0.06(+0.14%)
Oct 04, 2006	43.52	44.53	43.52	44.53	28,451	+0.90(+2.07%)
Oct 03, 2006	43.41	43.79	43.18	43.63	173,553	-0.06(-0.15%)
Oct 02, 2006	43.74	44.08	43.54	43.69	32,390	-0.25(-0.56%)
Sep 29, 2006	44.22	44.23	43.94	43.94	23,089	-0.18(-0.41%)
Sep 28, 2006	43.91	44.13	43.62	44.12	14,663	+0.36(+0.81%)
Sep 27, 2006	43.89	44.15	43.64	43.76	25,715	-0.25(-0.56%)
Sep 26, 2006	43.69	44.04	43.59	44.01	27,357	+0.30(+0.69%)
Sep 25, 2006	43.12	43.81	42.85	43.71	21,010	+0.71(+1.66%)
Sep 22, 2006	43.09	43.09	42.80	43.00	15,757	-0.27(-0.63%)
Sep 21, 2006	43.83	43.99	43.27	43.27	67,626	-0.56(-1.27%)
Sep 20, 2006	43.55	43.86	43.55	43.83	214,151	+0.80(+1.87%)
Sep 19, 2006	43.32	43.44	42.66	43.02	58,325	-0.38(-0.88%)
Sep 18, 2006	43.53	43.76	43.20	43.41	43,990	+0.01(+0.02%)
Sep 15, 2006	43.64	43.78	43.32	43.40	27,576	+0.14(+0.32%)
Sep 14, 2006	43.07	43.37	43.00	43.26	34,688	+0.05(+0.13%)
Sep 13, 2006	43.18	43.22	42.92	43.21	38,956	+0.16(+0.38%)
Sep 12, 2006	42.36	43.17	42.36	43.04	54,933	+0.82(+1.95%)
Sep 11, 2006	41.92	42.40	41.63	42.22	51,759	+0.30(+0.72%)
Sep 08, 2006	41.58	41.92	41.58	41.92	5,690	+0.41(+0.99%)
Sep 07, 2006	41.94	41.94	41.26	41.51	28,560	-0.21(-0.50%)
Sep 06, 2006	42.32	42.32	41.72	41.72	23,964	-0.83(-1.95%)
Sep 05, 2006	42.13	42.60	42.13	42.55	150,355	+0.27(+0.65%)
Sep 01, 2006	42.43	42.43	42.08	42.27	84,150	+0.06(+0.15%)
Aug 31, 2006	42.09	42.42	42.09	42.21	122,560	-0.08(-0.19%)
Aug 30, 2006	42.07	42.41	41.93	42.29	48,039	+0.40(+0.96%)
Aug 29, 2006	41.58	41.95	41.30	41.89	178,915	+0.37(+0.90%)
Aug 28, 2006	41.03	41.60	41.03	41.52	230,019	+0.40(+0.98%)
Aug 25, 2006	41.09	41.38	40.90	41.11	168,191	+0.03(+0.07%)
Aug 24, 2006	41.23	41.23	40.80	41.09	184,715	+0.07(+0.18%)
Aug 23, 2006	41.28	41.51	40.78	41.01	39,175	-0.27(-0.64%)
Aug 22, 2006	41.22	41.62	41.10	41.28	13,240	+0.05(+0.13%)
Aug 21, 2006	41.02	41.34	41.02	41.22	38,300	-0.49(-1.18%)
Aug 18, 2006	41.36	41.72	41.08	41.72	524,710	+0.22(+0.53%)
Aug 17, 2006	41.07	41.82	41.06	41.50	31,406	+0.25(+0.60%)
Aug 16, 2006	40.67	41.32	40.48	41.25	340,542	+0.84(+2.08%)
Aug 15, 2006	39.86	40.43	39.77	40.41	131,861	+1.07(+2.72%)
Aug 14, 2006	39.07	39.72	39.07	39.34	32,062	+0.54(+1.39%)
Aug 11, 2006	38.96	39.07	38.77	38.80	22,323	-0.46(-1.16%)
Aug 10, 2006	38.87	39.30	38.83	39.26	18,821	+0.25(+0.63%)
Aug 09, 2006	39.57	39.69	38.88	39.01	82,071	+0.35(+0.90%)
Aug 08, 2006	38.98	39.08	38.52	38.66	20,353	-0.16(-0.42%)
Aug 07, 2006	38.79	39.07	38.73	38.83	17,070	-0.15(-0.38%)
Aug 04, 2006	39.63	39.64	38.78	38.98	9,958	-0.19(-0.49%)
Aug 03, 2006	38.47	39.36	38.47	39.17	9,082	+0.33(+0.85%)
Aug 02, 2006	38.66	39.09	38.58	38.84	65,219	+0.32(+0.83%)
Aug 01, 2006	38.89	38.99	38.30	38.52	20,682	-0.60(-1.54%)
Jul 31, 2006	38.93	39.35	38.93	39.12	44,428	-0.03(-0.07%)
Jul 28, 2006	38.66	39.31	38.66	39.15	88,746	+0.76(+1.98%)
Jul 27, 2006	38.84	38.98	38.34	38.39	247,527	-0.27(-0.71%)
Jul 26, 2006	38.50	38.91	38.27	38.66	93,014	+0.06(+0.17%)
Jul 25, 2006	38.40	38.81	38.34	38.60	10,395	+0.20(+0.52%)
Jul 24, 2006	37.91	38.55	37.91	38.40	21,229	+0.77(+2.04%)
Jul 21, 2006	38.11	38.11	37.60	37.63	236,037	-0.68(-1.77%)
Jul 20, 2006	38.70	38.97	38.31	38.31	24,949	-0.58(-1.48%)
Jul 19, 2006	38.24	39.01	38.20	38.88	21,119	+0.44(+1.14%)
Jul 18, 2006	38.23	38.44	37.76	38.44	76,052	+0.09(+0.24%)
Jul 17, 2006	38.11	38.42	38.03	38.35	17,946	+0.09(+0.24%)
Jul 14, 2006	38.16	38.40	37.97	38.26	126,171	-0.14(-0.36%)
Jul 13, 2006	38.37	39.07	38.30	38.40	75,396	-0.52(-1.34%)
Jul 12, 2006	39.54	39.54	38.90	38.92	37,315	-0.84(-2.11%)
Jul 11, 2006	39.30	39.76	39.11	39.76	16,633	+0.29(+0.74%)
Jul 10, 2006	40.22	40.23	39.33	39.47	24,402	-0.63(-1.57%)
Jul 07, 2006	40.42	40.43	39.93	40.10	384,313	-0.46(-1.13%)
Jul 06, 2006	40.57	40.92	40.44	40.56	64,125	-0.02(-0.05%)
Jul 05, 2006	40.89	40.91	40.54	40.57	72,332	-0.81(-1.97%)
Jul 03, 2006	41.21	41.39	41.16	41.39	116,979	+0.41(+1.00%)
Jun 30, 2006	41.12	41.17	40.92	40.98	52,306	-0.17(-0.42%)
Jun 29, 2006	40.03	41.15	40.03	41.15	19,916	+1.18(+2.95%)
Jun 28, 2006	39.69	39.99	39.56	39.97	25,715	+0.19(+0.48%)
Jun 27, 2006	40.39	40.47	39.78	39.78	26,700	-0.71(-1.76%)
Jun 26, 2006	40.48	40.61	40.41	40.49	86,010	+0.07(+0.18%)
Jun 23, 2006	40.24	40.62	40.20	40.42	21,557	-0.03(-0.07%)
Jun 22, 2006	40.97	40.99	40.33	40.45	58,653	-0.51(-1.25%)
Jun 21, 2006	40.37	41.29	40.37	40.96	64,562	+0.80(+1.98%)
Jun 20, 2006	40.40	40.63	40.16	40.16	45,850	-0.18(-0.45%)
Jun 19, 2006	40.94	40.94	40.22	40.35	57,559	-0.17(-0.43%)
Jun 16, 2006	40.62	40.86	40.42	40.52	47,382	-0.16(-0.40%)
Jun 15, 2006	39.89	40.78	39.75	40.68	71,785	+1.11(+2.82%)
Jun 14, 2006	39.32	39.71	39.16	39.57	94,436	+0.40(+1.03%)
Jun 13, 2006	39.30	39.75	39.08	39.17	120,699	-0.23(-0.58%)
Jun 12, 2006	40.16	40.19	39.34	39.40	107,677	-0.84(-2.09%)
Jun 09, 2006	40.55	40.70	40.14	40.24	38,956	-0.11(-0.27%)
Jun 08, 2006	40.76	40.76	39.59	40.35	84,807	-0.29(-0.72%)
Jun 07, 2006	41.12	41.42	40.64	40.64	60,623	-0.55(-1.33%)
Jun 06, 2006	41.35	41.35	40.91	41.19	45,412	-0.03(-0.07%)
Jun 05, 2006	41.87	42.02	41.21	41.21	28,889	-0.84(-2.00%)
Jun 02, 2006	42.48	42.49	41.85	42.05	58,325	-0.20(-0.48%)
Jun 01, 2006	41.42	42.26	41.42	42.26	71,456	+0.77(+1.85%)
May 31, 2006	41.35	41.78	41.27	41.49	91,263	+0.20(+0.49%)
May 30, 2006	41.95	41.95	41.29	41.29	45,412	-0.80(-1.89%)
May 26, 2006	42.04	42.20	41.90	42.08	40,488	+0.13(+0.30%)
May 25, 2006	41.95	42.02	41.67	41.95	55,480	+0.38(+0.92%)
May 24, 2006	41.44	41.63	40.94	41.57	169,942	+0.22(+0.53%)
May 23, 2006	41.85	42.14	41.35	41.35	57,231	-0.26(-0.62%)
May 22, 2006	41.67	41.78	41.21	41.61	95,312	-0.27(-0.65%)
May 19, 2006	41.63	42.03	41.48	41.88	99,470	+0.24(+0.57%)
May 18, 2006	42.06	42.21	41.62	41.64	387,268	-0.20(-0.48%)
May 17, 2006	42.49	42.49	41.84	41.84	323,908	-0.50(-1.19%)
May 16, 2006	42.75	42.90	42.31	42.35	90,497	-0.47(-1.09%)
May 15, 2006	42.79	43.04	42.45	42.81	132,955	-0.16(-0.36%)
May 12, 2006	43.13	43.33	42.97	42.97	258,579	-0.38(-0.89%)
May 11, 2006	44.05	44.05	43.24	43.35	52,416	-1.08(-2.43%)
May 10, 2006	44.78	44.87	44.32	44.43	36,986	-0.52(-1.16%)
May 09, 2006	45.01	45.07	44.81	44.95	12,584	-0.25(-0.55%)
May 08, 2006	45.10	45.26	45.09	45.20	369,650	-0.05(-0.10%)
May 05, 2006	45.07	45.24	45.00	45.24	47,710	+0.39(+0.88%)
May 04, 2006	44.55	45.04	44.55	44.85	19,697	+0.28(+0.64%)
May 03, 2006	44.73	44.86	44.47	44.57	58,872	-0.04(-0.08%)
May 02, 2006	44.67	44.83	44.57	44.60	30,749	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.