Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	36.58	37.18	36.11	36.37	263,036	+0.24(+0.65%)
Apr 29, 2009	35.72	36.57	35.62	36.14	282,857	+0.69(+1.96%)
Apr 28, 2009	35.50	35.82	35.18	35.44	83,528	-0.16(-0.46%)
Apr 27, 2009	35.69	36.14	35.50	35.61	117,960	-0.20(-0.56%)
Apr 24, 2009	35.46	36.05	35.13	35.81	364,653	+0.72(+2.05%)
Apr 23, 2009	35.18	35.18	34.45	35.09	256,627	+0.12(+0.35%)
Apr 22, 2009	34.62	35.72	34.53	34.97	261,830	+0.09(+0.27%)
Apr 21, 2009	34.03	34.88	34.02	34.87	234,657	+0.69(+2.03%)
Apr 20, 2009	34.63	34.73	34.06	34.18	119,315	-1.08(-3.06%)
Apr 17, 2009	35.34	35.50	34.85	35.26	122,675	-0.04(-0.10%)
Apr 16, 2009	34.74	35.45	34.49	35.29	177,781	+1.02(+2.97%)
Apr 15, 2009	34.09	34.28	33.69	34.28	91,527	-0.08(-0.22%)
Apr 14, 2009	34.49	34.75	34.21	34.35	159,112	-0.43(-1.24%)
Apr 13, 2009	35.58	35.58	34.32	34.78	130,972	-0.02(-0.05%)
Apr 09, 2009	34.59	35.00	34.34	34.80	458,687	+1.02(+3.03%)
Apr 08, 2009	33.51	34.03	33.33	33.78	178,510	+0.57(+1.71%)
Apr 07, 2009	33.69	33.72	33.04	33.21	103,038	-0.90(-2.65%)
Apr 06, 2009	34.02	34.22	33.54	34.12	142,566	-0.38(-1.11%)
Apr 03, 2009	34.02	34.54	33.81	34.50	144,628	+0.72(+2.14%)
Apr 02, 2009	33.38	34.43	33.30	33.78	422,599	+1.06(+3.24%)
Apr 01, 2009	31.66	32.77	31.51	32.72	75,296	+0.75(+2.34%)
Mar 31, 2009	31.96	32.64	31.77	31.97	64,186	+0.47(+1.48%)
Mar 30, 2009	31.75	31.75	31.05	31.50	58,236	-1.72(-5.17%)
Mar 26, 2009	32.54	33.22	32.36	33.22	206,048	+1.27(+3.98%)
Mar 25, 2009	32.12	32.64	31.27	31.95	328,301	+0.02(+0.06%)
Mar 24, 2009	32.21	32.45	31.85	31.93	44,529	-0.51(-1.58%)
Mar 23, 2009	31.66	32.44	31.58	32.44	139,171	+1.87(+6.13%)
Mar 20, 2009	31.30	31.55	30.38	30.57	409,817	-0.52(-1.68%)
Mar 19, 2009	31.42	31.59	30.98	31.09	143,384	+0.07(+0.24%)
Mar 18, 2009	30.32	31.46	30.28	31.02	172,361	+0.46(+1.50%)
Mar 17, 2009	29.61	30.56	29.50	30.56	112,284	+1.15(+3.92%)
Mar 16, 2009	30.12	30.16	29.39	29.41	146,468	-0.50(-1.68%)
Mar 13, 2009	29.98	30.08	29.52	29.91	0	+0.00(+0.00%)
Mar 12, 2009	29.17	30.03	28.81	29.91	254,889	+0.85(+2.92%)
Mar 11, 2009	28.75	29.34	28.43	29.06	256,065	+0.68(+2.38%)
Mar 10, 2009	27.16	28.45	27.07	28.39	127,965	+1.71(+6.41%)
Mar 09, 2009	27.06	27.65	26.49	26.68	256,170	-0.69(-2.54%)
Mar 06, 2009	27.84	27.96	26.70	27.37	0	-0.30(-1.09%)
Mar 05, 2009	28.17	28.42	27.65	27.67	197,783	-0.79(-2.76%)
Mar 04, 2009	28.17	28.91	28.11	28.46	58,722	+0.75(+2.70%)
Mar 02, 2009	28.23	28.67	27.63	27.71	52,669	-1.01(-3.50%)
Feb 27, 2009	28.41	29.11	28.32	28.71	0	-0.05(-0.16%)
Feb 26, 2009	29.39	29.73	28.71	28.76	101,275	-0.27(-0.94%)
Feb 25, 2009	28.98	29.63	28.43	29.03	146,781	-0.04(-0.13%)
Feb 24, 2009	28.24	29.25	28.19	29.07	60,083	+0.91(+3.25%)
Feb 23, 2009	29.50	29.50	28.03	28.16	468,791	-1.15(-3.93%)
Feb 20, 2009	28.92	29.61	28.90	29.31	122,638	-0.11(-0.37%)
Feb 19, 2009	30.36	30.43	29.31	29.42	469,897	-0.89(-2.93%)
Feb 18, 2009	30.39	30.73	29.93	30.30	90,822	-0.03(-0.09%)
Feb 17, 2009	30.66	30.78	30.21	30.33	121,591	-1.40(-4.41%)
Feb 13, 2009	31.60	32.04	31.58	31.73	169,020	+0.05(+0.14%)
Feb 12, 2009	31.03	31.68	30.75	31.68	95,718	+0.27(+0.84%)
Feb 11, 2009	31.48	31.64	31.03	31.42	85,009	-0.07(-0.23%)
Feb 10, 2009	32.62	32.96	31.34	31.49	78,907	-1.37(-4.17%)
Feb 09, 2009	32.76	32.96	32.48	32.86	95,023	+0.13(+0.39%)
Feb 06, 2009	31.78	32.90	31.78	32.74	233,837	+1.12(+3.56%)
Feb 05, 2009	30.63	31.88	30.51	31.61	71,420	+0.67(+2.16%)
Feb 04, 2009	30.94	31.66	30.83	30.94	42,543	+0.17(+0.56%)
Feb 03, 2009	30.35	30.90	29.94	30.77	250,697	+0.49(+1.63%)
Feb 02, 2009	29.63	30.41	29.54	30.28	24,606	+0.29(+0.98%)
Jan 30, 2009	30.90	30.91	29.84	29.98	0	-0.68(-2.21%)
Jan 29, 2009	31.30	31.31	30.61	30.66	114,678	-1.01(-3.17%)
Jan 28, 2009	31.28	31.86	31.11	31.67	158,718	+1.01(+3.31%)
Jan 27, 2009	30.25	30.83	30.24	30.65	230,524	+0.41(+1.36%)
Jan 26, 2009	30.08	30.72	29.88	30.24	212,436	+0.11(+0.36%)
Jan 23, 2009	29.09	30.44	29.05	30.13	130,473	+0.57(+1.92%)
Jan 22, 2009	29.34	30.03	29.03	29.56	133,998	-0.50(-1.67%)
Jan 21, 2009	29.23	30.12	28.93	30.07	66,013	+1.42(+4.94%)
Jan 20, 2009	30.13	30.19	28.64	28.65	122,526	-1.64(-5.40%)
Jan 16, 2009	30.39	30.52	29.47	30.29	50,119	+0.34(+1.13%)
Jan 15, 2009	29.57	30.19	28.99	29.95	317,024	+0.27(+0.89%)
Jan 14, 2009	30.33	30.34	29.52	29.68	69,739	-1.04(-3.39%)
Jan 13, 2009	30.71	31.13	30.40	30.73	93,647	-0.07(-0.24%)
Jan 12, 2009	31.36	31.36	30.56	30.80	25,368	-0.53(-1.69%)
Jan 09, 2009	32.00	32.00	31.22	31.33	25,753	-0.75(-2.34%)
Jan 08, 2009	31.68	32.08	31.42	32.08	22,836	+0.19(+0.60%)
Jan 07, 2009	32.22	32.32	31.64	31.89	61,509	-1.02(-3.11%)
Jan 06, 2009	32.17	33.22	32.17	32.91	44,672	+1.03(+3.24%)
Jan 05, 2009	31.57	32.11	31.50	31.88	35,518	-0.02(-0.06%)
Jan 02, 2009	30.68	31.89	30.62	31.89	0	+1.26(+4.12%)
Jan 01, 2009	30.19	30.92	30.19	30.63	0	+0.00(+0.00%)
Dec 31, 2008	30.19	30.92	30.19	30.63	50,684	+0.38(+1.27%)
Dec 30, 2008	29.74	30.29	29.69	30.25	39,685	+0.64(+2.16%)
Dec 29, 2008	29.83	29.83	29.19	29.61	37,865	-0.23(-0.77%)
Dec 26, 2008	29.74	29.88	29.65	29.84	17,507	+0.12(+0.40%)
Dec 24, 2008	29.77	29.80	29.61	29.72	78,436	+0.01(+0.03%)
Dec 23, 2008	30.32	30.32	29.54	29.71	53,241	-0.23(-0.76%)
Dec 22, 2008	30.73	30.73	29.42	29.94	62,162	-0.90(-2.93%)
Dec 19, 2008	30.77	31.29	30.69	30.84	92,529	+0.49(+1.63%)
Dec 18, 2008	31.26	31.26	30.16	30.35	68,915	-0.89(-2.84%)
Dec 17, 2008	31.17	31.66	31.04	31.24	51,684	-0.36(-1.14%)
Dec 16, 2008	30.44	31.73	30.35	31.60	180,147	+1.41(+4.67%)
Dec 15, 2008	30.74	30.74	29.86	30.19	39,038	-0.45(-1.46%)
Dec 12, 2008	29.50	30.71	29.50	30.63	69,207	+0.66(+2.20%)
Dec 11, 2008	30.69	31.07	29.86	29.98	51,532	-1.01(-3.27%)
Dec 10, 2008	30.98	31.44	30.67	30.99	37,204	+0.13(+0.41%)
Dec 09, 2008	30.55	31.81	30.40	30.86	88,214	-0.02(-0.06%)
Dec 08, 2008	30.35	31.30	30.11	30.88	47,608	+1.37(+4.65%)
Dec 05, 2008	27.95	29.62	27.49	29.51	83,394	+1.10(+3.86%)
Dec 04, 2008	29.22	29.50	27.95	28.41	37,460	-1.12(-3.81%)
Dec 03, 2008	28.54	29.56	28.05	29.54	86,530	+0.74(+2.57%)
Dec 02, 2008	27.87	28.93	27.86	28.80	100,043	+0.85(+3.04%)
Dec 01, 2008	29.45	29.45	27.95	27.95	73,868	-2.25(-7.45%)
Nov 28, 2008	30.01	30.20	29.86	30.20	26,245	-0.08(-0.27%)
Nov 26, 2008	28.64	30.28	28.64	30.28	97,192	+1.31(+4.51%)
Nov 25, 2008	29.59	29.59	28.37	28.97	79,273	-0.26(-0.91%)
Nov 24, 2008	28.13	29.51	28.13	29.24	53,490	+1.56(+5.65%)
Nov 21, 2008	26.71	27.67	25.59	27.67	345,652	+1.38(+5.25%)
Nov 20, 2008	27.15	28.36	26.27	26.29	194,375	-1.25(-4.55%)
Nov 19, 2008	29.11	29.30	27.54	27.54	35,274	-1.52(-5.22%)
Nov 18, 2008	29.02	29.28	28.21	29.06	44,688	+0.30(+1.05%)
Nov 17, 2008	28.96	29.64	28.72	28.76	68,813	-0.62(-2.11%)
Nov 14, 2008	30.30	30.57	29.38	29.38	159,947	-0.71(-2.37%)
Nov 13, 2008	29.08	30.19	27.68	30.09	141,098	+0.68(+2.30%)
Nov 12, 2008	30.25	30.88	29.34	29.42	146,099	-1.46(-4.74%)
Nov 11, 2008	30.88	31.36	30.47	30.88	172,228	-0.80(-2.54%)
Nov 10, 2008	32.99	32.99	31.43	31.68	253,502	-0.59(-1.84%)
Nov 07, 2008	31.73	32.43	31.59	32.28	603,892	+0.78(+2.47%)
Nov 06, 2008	32.86	32.91	31.29	31.50	24,820	-1.61(-4.86%)
Nov 05, 2008	34.49	35.07	33.10	33.11	119,756	-1.96(-5.58%)
Nov 04, 2008	34.47	35.08	34.20	35.07	25,118	+1.22(+3.59%)
Nov 03, 2008	33.88	34.34	33.71	33.85	22,685	-0.23(-0.67%)
Oct 31, 2008	33.55	34.43	33.34	34.08	95,665	+0.27(+0.78%)
Oct 30, 2008	33.59	34.15	33.27	33.81	102,072	+0.90(+2.72%)
Oct 29, 2008	33.27	34.22	32.82	32.92	74,483	-0.35(-1.04%)
Oct 28, 2008	30.78	33.27	30.31	33.27	54,199	+3.12(+10.34%)
Oct 27, 2008	30.87	31.60	30.15	30.15	59,940	-0.91(-2.94%)
Oct 24, 2008	28.62	31.86	27.75	31.06	174,902	-0.54(-1.71%)
Oct 23, 2008	31.86	32.42	30.39	31.60	121,510	-0.43(-1.34%)
Oct 22, 2008	32.90	33.12	31.20	32.03	47,414	-1.38(-4.13%)
Oct 21, 2008	34.44	34.79	33.37	33.41	64,795	-1.87(-5.31%)
Oct 20, 2008	34.50	35.29	33.81	35.29	224,218	+1.08(+3.15%)
Oct 17, 2008	33.52	35.75	33.52	34.21	117,855	+0.16(+0.46%)
Oct 16, 2008	32.66	34.20	31.21	34.05	114,987	+1.22(+3.73%)
Oct 15, 2008	35.08	35.15	32.80	32.83	127,629	-2.78(-7.80%)
Oct 14, 2008	38.46	39.64	35.09	35.61	96,851	-1.44(-3.90%)
Oct 13, 2008	34.37	37.05	34.37	37.05	67,927	+3.75(+11.25%)
Oct 10, 2008	32.50	34.48	31.41	33.30	197,325	-0.14(-0.41%)
Oct 09, 2008	35.29	35.77	33.19	33.44	119,763	-1.20(-3.46%)
Oct 08, 2008	33.86	36.05	33.70	34.64	276,561	-0.16(-0.47%)
Oct 07, 2008	37.21	38.01	34.79	34.80	75,128	-2.38(-6.39%)
Oct 06, 2008	37.68	37.73	35.33	37.18	135,275	-1.40(-3.62%)
Oct 03, 2008	39.54	40.59	38.55	38.58	0	-0.48(-1.24%)
Oct 02, 2008	40.98	40.98	38.96	39.06	55,335	-1.87(-4.58%)
Oct 01, 2008	41.31	41.61	40.50	40.93	115,990	-0.68(-1.63%)
Sep 30, 2008	40.30	41.91	40.11	41.61	158,221	+1.62(+4.04%)
Sep 29, 2008	43.30	43.30	39.30	39.99	171,870	-3.62(-8.30%)
Sep 26, 2008	42.71	43.67	42.67	43.61	0	-0.16(-0.38%)
Sep 25, 2008	42.93	44.29	42.83	43.78	45,332	+0.72(+1.68%)
Sep 24, 2008	42.71	43.43	42.71	43.05	59,053	+0.22(+0.51%)
Sep 23, 2008	43.22	44.06	42.79	42.83	83,245	-0.40(-0.93%)
Sep 22, 2008	44.65	44.75	43.22	43.24	48,840	-1.60(-3.57%)
Sep 19, 2008	44.07	46.37	41.09	44.84	0	+1.33(+3.07%)
Sep 18, 2008	42.28	43.63	41.34	43.50	105,072	+1.54(+3.66%)
Sep 17, 2008	43.03	43.68	41.96	41.96	189,763	-1.99(-4.54%)
Sep 16, 2008	43.16	44.43	41.58	43.96	157,137	+0.16(+0.35%)
Sep 15, 2008	43.50	45.03	43.50	43.80	181,939	-1.60(-3.52%)
Sep 12, 2008	44.80	45.57	44.68	45.40	65,239	-0.06(-0.14%)
Sep 11, 2008	44.14	45.50	44.14	45.47	97,072	+0.56(+1.24%)
Sep 10, 2008	45.04	45.31	44.74	44.91	126,702	+0.35(+0.78%)
Sep 09, 2008	45.39	46.03	44.56	44.56	93,820	-1.06(-2.32%)
Sep 08, 2008	46.96	46.96	44.82	45.62	517,610	+0.19(+0.42%)
Sep 05, 2008	45.12	45.67	44.72	45.43	0	-0.05(-0.10%)
Sep 04, 2008	46.59	46.65	45.48	45.48	70,046	-1.56(-3.32%)
Sep 03, 2008	47.62	47.66	46.75	47.04	159,007	-0.76(-1.59%)
Sep 02, 2008	49.44	49.44	47.66	47.80	194,336	-0.69(-1.43%)
Aug 29, 2008	48.98	49.06	48.30	48.49	0	-1.09(-2.19%)
Aug 28, 2008	49.33	49.71	49.33	49.58	111,448	+0.43(+0.87%)
Aug 27, 2008	48.63	49.48	48.63	49.15	89,491	+0.36(+0.73%)
Aug 26, 2008	48.92	49.07	48.47	48.79	71,538	-0.20(-0.41%)
Aug 25, 2008	49.51	49.69	48.89	48.99	65,053	-0.85(-1.71%)
Aug 22, 2008	49.56	49.95	49.55	49.85	84,884	+0.68(+1.38%)
Aug 21, 2008	48.89	49.26	48.67	49.17	82,984	-0.11(-0.22%)
Aug 20, 2008	49.44	49.70	49.00	49.28	112,239	+0.13(+0.26%)
Aug 19, 2008	49.56	49.76	48.93	49.15	75,328	-0.61(-1.23%)
Aug 18, 2008	50.36	50.64	49.48	49.76	101,346	-0.73(-1.45%)
Aug 15, 2008	50.68	50.79	50.24	50.49	0	-0.03(-0.05%)
Aug 14, 2008	49.87	50.70	49.87	50.52	52,677	+0.39(+0.78%)
Aug 13, 2008	50.04	50.42	49.66	50.13	75,607	-0.05(-0.11%)
Aug 12, 2008	50.26	50.40	49.96	50.18	85,212	+0.04(+0.07%)
Aug 11, 2008	49.94	50.73	49.67	50.15	166,956	+0.34(+0.68%)
Aug 08, 2008	48.72	49.93	48.62	49.81	240,098	+1.04(+2.14%)
Aug 07, 2008	48.35	49.31	48.28	48.77	48,596	-0.06(-0.13%)
Aug 06, 2008	48.08	48.98	47.87	48.83	58,424	+0.69(+1.42%)
Aug 05, 2008	47.21	48.18	46.86	48.14	129,147	+1.28(+2.73%)
Aug 04, 2008	47.10	47.26	46.79	46.86	106,737	-0.22(-0.47%)
Aug 01, 2008	47.18	47.44	46.60	47.08	192,864	-0.36(-0.75%)
Jul 31, 2008	47.13	48.07	47.13	47.44	688,561	-0.20(-0.42%)
Jul 30, 2008	47.52	47.82	47.10	47.64	116,402	+0.27(+0.58%)
Jul 29, 2008	47.37	47.48	46.56	47.37	23,940	+0.90(+1.93%)
Jul 28, 2008	46.97	47.35	46.33	46.47	20,323	-0.85(-1.80%)
Jul 25, 2008	47.00	47.46	46.75	47.32	549,208	+0.47(+0.99%)
Jul 24, 2008	47.58	47.58	46.75	46.86	100,544	-0.74(-1.56%)
Jul 23, 2008	47.13	48.12	47.13	47.60	32,360	+0.64(+1.36%)
Jul 22, 2008	46.94	46.96	46.04	46.96	47,366	-0.05(-0.12%)
Jul 21, 2008	47.59	47.59	46.77	47.01	42,729	-0.26(-0.54%)
Jul 18, 2008	47.30	47.39	46.83	47.27	77,883	-0.59(-1.24%)
Jul 17, 2008	47.57	48.09	47.04	47.86	130,361	+0.66(+1.39%)
Jul 16, 2008	45.95	47.20	45.75	47.20	116,963	+1.11(+2.40%)
Jul 15, 2008	45.52	46.73	45.07	46.10	128,175	+0.13(+0.28%)
Jul 14, 2008	47.27	47.27	45.88	45.97	41,673	-0.48(-1.04%)
Jul 11, 2008	46.12	47.19	45.82	46.45	68,839	-0.44(-0.94%)
Jul 10, 2008	46.27	47.10	46.04	46.89	78,658	+0.44(+0.94%)
Jul 09, 2008	47.81	47.92	46.45	46.45	67,135	-1.48(-3.09%)
Jul 08, 2008	47.11	47.93	46.94	47.93	106,925	+0.64(+1.35%)
Jul 07, 2008	47.33	48.04	46.68	47.29	166,973	+0.28(+0.60%)
Jul 04, 2008	47.20	47.34	46.49	47.01	106,894	+0.00(+0.00%)
Jul 03, 2008	47.20	47.34	46.49	47.01	106,894	-0.09(-0.19%)
Jul 02, 2008	48.25	48.31	47.10	47.10	71,070	-0.93(-1.94%)
Jul 01, 2008	47.11	48.08	47.04	48.03	88,804	+0.24(+0.50%)
Jun 30, 2008	48.08	48.40	47.76	47.80	62,176	-0.47(-0.97%)
Jun 27, 2008	48.35	48.55	47.65	48.26	87,971	-0.39(-0.81%)
Jun 26, 2008	49.47	49.61	48.55	48.66	94,306	-1.85(-3.66%)
Jun 25, 2008	50.05	50.94	49.91	50.50	84,755	+0.76(+1.53%)
Jun 24, 2008	49.60	50.28	49.35	49.74	107,750	-0.27(-0.55%)
Jun 23, 2008	50.59	50.59	49.85	50.02	91,100	-0.40(-0.80%)
Jun 20, 2008	51.46	51.46	50.26	50.42	46,218	-1.19(-2.30%)
Jun 19, 2008	50.95	51.89	50.58	51.61	46,325	+0.56(+1.09%)
Jun 18, 2008	51.24	51.34	50.86	51.05	160,983	-0.61(-1.18%)
Jun 17, 2008	52.02	52.23	51.59	51.66	120,600	-0.29(-0.55%)
Jun 16, 2008	51.32	52.10	51.32	51.95	64,997	+0.37(+0.71%)
Jun 13, 2008	50.98	51.72	50.76	51.58	62,663	+1.01(+2.01%)
Jun 12, 2008	50.69	51.12	50.17	50.57	109,277	+0.31(+0.62%)
Jun 11, 2008	51.24	51.30	50.26	50.26	140,729	-1.22(-2.36%)
Jun 10, 2008	51.52	51.89	50.97	51.47	62,765	-0.21(-0.41%)
Jun 09, 2008	51.86	51.95	50.89	51.68	63,892	-0.18(-0.35%)
Jun 06, 2008	53.03	53.03	51.86	51.86	329,151	-1.43(-2.69%)
Jun 05, 2008	52.58	53.30	52.48	53.30	30,641	+0.95(+1.81%)
Jun 04, 2008	51.69	52.65	51.69	52.35	55,329	+0.32(+0.62%)
Jun 03, 2008	52.38	52.67	51.58	52.03	150,809	-0.11(-0.21%)
Jun 02, 2008	52.50	52.50	51.78	52.14	31,693	-0.70(-1.33%)
May 30, 2008	52.82	53.09	52.66	52.84	331,586	+0.27(+0.52%)
May 29, 2008	52.09	52.79	52.09	52.57	45,005	+0.43(+0.82%)
May 28, 2008	52.37	52.37	51.75	52.14	117,217	+0.25(+0.48%)
May 27, 2008	50.92	51.93	50.92	51.89	30,498	+0.97(+1.90%)
May 26, 2008	50.90	51.20	50.65	50.92	0	+0.00(+0.00%)
May 23, 2008	50.90	51.20	50.65	50.92	104,427	-0.31(-0.61%)
May 22, 2008	51.10	51.54	51.01	51.23	47,687	+0.27(+0.54%)
May 21, 2008	51.91	52.27	50.87	50.96	150,536	-1.06(-2.04%)
May 20, 2008	52.26	52.32	51.66	52.02	85,003	-0.60(-1.15%)
May 19, 2008	52.93	53.39	52.39	52.62	258,612	-0.19(-0.36%)
May 16, 2008	53.05	53.05	52.27	52.81	511,442	+0.01(+0.02%)
May 15, 2008	51.94	52.92	51.80	52.80	115,502	+0.90(+1.74%)
May 14, 2008	51.86	52.59	51.83	51.90	44,337	+0.24(+0.46%)
May 13, 2008	51.75	51.77	51.23	51.66	104,992	+0.12(+0.23%)
May 12, 2008	51.29	51.78	50.92	51.54	51,029	+0.68(+1.33%)
May 09, 2008	50.52	51.09	50.52	50.87	147,165	-0.20(-0.39%)
May 08, 2008	51.03	51.80	50.70	51.07	829,821	+0.34(+0.67%)
May 07, 2008	51.48	51.81	50.60	50.73	33,841	-0.68(-1.32%)
May 06, 2008	50.59	51.62	50.59	51.41	21,807	+0.37(+0.72%)
May 05, 2008	51.32	51.45	50.86	51.04	38,024	-0.17(-0.34%)
May 02, 2008	51.85	51.85	50.87	51.21	84,068	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.