Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.657 | 6.725 | 6.638 | 6.715 | 47,080 | -0.06(-0.85%) |
Apr 27, 2023 | 6.715 | 6.783 | 6.691 | 6.773 | 31,286 | +0.09(+1.30%) |
Apr 26, 2023 | 6.696 | 6.783 | 6.677 | 6.686 | 30,051 | +0.00(+0.00%) |
Apr 25, 2023 | 6.677 | 6.725 | 6.677 | 6.686 | 32,245 | -0.03(-0.43%) |
Apr 24, 2023 | 6.696 | 6.725 | 6.682 | 6.715 | 31,005 | -0.03(-0.43%) |
Apr 21, 2023 | 6.725 | 6.754 | 6.706 | 6.744 | 41,386 | +0.06(+0.87%) |
Apr 20, 2023 | 6.695 | 6.710 | 6.677 | 6.686 | 4,470 | +0.05(+0.73%) |
Apr 19, 2023 | 6.677 | 6.677 | 6.628 | 6.638 | 9,407 | -0.07(-1.01%) |
Apr 18, 2023 | 6.709 | 6.720 | 6.688 | 6.706 | 20,286 | +0.02(+0.29%) |
Apr 17, 2023 | 6.686 | 6.725 | 6.667 | 6.686 | 13,870 | +0.03(+0.43%) |
Apr 14, 2023 | 6.706 | 6.715 | 6.648 | 6.657 | 14,619 | -0.08(-1.15%) |
Apr 13, 2023 | 6.696 | 6.744 | 6.696 | 6.735 | 19,369 | +0.09(+1.31%) |
Apr 12, 2023 | 6.638 | 6.667 | 6.619 | 6.648 | 12,716 | +0.06(+0.88%) |
Apr 11, 2023 | 6.551 | 6.628 | 6.551 | 6.590 | 26,690 | +0.04(+0.59%) |
Apr 10, 2023 | 6.522 | 6.571 | 6.522 | 6.551 | 4,769 | -0.03(-0.44%) |
Apr 06, 2023 | 6.571 | 6.628 | 6.571 | 6.580 | 28,450 | -0.04(-0.58%) |
Apr 05, 2023 | 6.686 | 6.698 | 6.619 | 6.619 | 148,876 | -0.10(-1.44%) |
Apr 04, 2023 | 6.715 | 6.735 | 6.706 | 6.715 | 16,484 | +0.01(+0.14%) |
Apr 03, 2023 | 6.677 | 6.715 | 6.677 | 6.706 | 4,460 | +0.04(+0.58%) |
Mar 31, 2023 | 6.628 | 6.675 | 6.609 | 6.667 | 12,253 | +0.05(+0.73%) |
Mar 30, 2023 | 6.619 | 6.628 | 6.604 | 6.619 | 17,589 | +0.01(+0.15%) |
Mar 29, 2023 | 6.628 | 6.628 | 6.590 | 6.609 | 27,774 | +0.00(+0.00%) |
Mar 28, 2023 | 6.590 | 6.619 | 6.580 | 6.609 | 55,805 | +0.01(+0.15%) |
Mar 27, 2023 | 6.590 | 6.608 | 6.590 | 6.599 | 11,311 | +0.01(+0.15%) |
Mar 24, 2023 | 6.590 | 6.609 | 6.561 | 6.590 | 26,457 | +0.04(+0.59%) |
Mar 23, 2023 | 6.522 | 6.571 | 6.522 | 6.551 | 6,581 | +0.07(+1.04%) |
Mar 22, 2023 | 6.474 | 6.522 | 6.464 | 6.484 | 178,186 | +0.00(+0.00%) |
Mar 21, 2023 | 6.551 | 6.551 | 6.455 | 6.484 | 114,827 | -0.05(-0.74%) |
Mar 20, 2023 | 6.474 | 6.561 | 6.474 | 6.532 | 199,407 | +0.07(+1.04%) |
Mar 17, 2023 | 6.503 | 6.503 | 6.464 | 6.464 | 16,227 | -0.06(-0.89%) |
Mar 16, 2023 | 6.407 | 6.609 | 6.407 | 6.522 | 216,324 | +0.14(+2.27%) |
Mar 15, 2023 | 6.407 | 6.489 | 6.368 | 6.378 | 42,471 | -0.16(-2.51%) |
Mar 14, 2023 | 6.599 | 6.616 | 6.522 | 6.542 | 49,160 | -0.07(-1.02%) |
Mar 13, 2023 | 6.677 | 6.686 | 6.599 | 6.609 | 52,359 | -0.12(-1.72%) |
Mar 10, 2023 | 6.792 | 6.889 | 6.701 | 6.725 | 107,472 | +0.00(+0.00%) |
Mar 09, 2023 | 6.628 | 6.754 | 6.628 | 6.725 | 44,837 | +0.03(+0.43%) |
Mar 08, 2023 | 6.715 | 6.719 | 6.677 | 6.696 | 5,586 | +0.09(+1.31%) |
Mar 07, 2023 | 6.657 | 6.696 | 6.608 | 6.609 | 67,258 | +0.02(+0.29%) |
Mar 06, 2023 | 6.609 | 6.648 | 6.580 | 6.590 | 34,741 | -0.06(-0.87%) |
Mar 03, 2023 | 6.571 | 6.677 | 6.571 | 6.648 | 42,699 | +0.10(+1.47%) |
Mar 02, 2023 | 6.522 | 6.551 | 6.522 | 6.551 | 19,455 | +0.00(+0.00%) |
Mar 01, 2023 | 6.484 | 6.551 | 6.484 | 6.551 | 10,126 | +0.02(+0.30%) |
Feb 28, 2023 | 6.532 | 6.551 | 6.501 | 6.532 | 10,897 | -0.01(-0.15%) |
Feb 27, 2023 | 6.522 | 6.551 | 6.484 | 6.542 | 28,249 | +0.08(+1.19%) |
Feb 24, 2023 | 6.484 | 6.484 | 6.435 | 6.464 | 10,897 | -0.08(-1.18%) |
Feb 23, 2023 | 6.513 | 6.551 | 6.513 | 6.542 | 39,083 | +0.00(+0.00%) |
Feb 22, 2023 | 6.590 | 6.590 | 6.513 | 6.542 | 9,860 | +0.02(+0.30%) |
Feb 21, 2023 | 6.522 | 6.551 | 6.506 | 6.522 | 18,311 | -0.03(-0.44%) |
Feb 17, 2023 | 6.522 | 6.561 | 6.522 | 6.551 | 6,065 | -0.02(-0.29%) |
Feb 16, 2023 | 6.522 | 6.580 | 6.522 | 6.571 | 7,083 | +0.00(+0.00%) |
Feb 15, 2023 | 6.522 | 6.580 | 6.513 | 6.571 | 14,203 | +0.03(+0.44%) |
Feb 14, 2023 | 6.522 | 6.580 | 6.522 | 6.542 | 18,810 | -0.05(-0.73%) |
Feb 13, 2023 | 6.706 | 6.706 | 6.561 | 6.590 | 15,638 | -0.09(-1.30%) |
Feb 10, 2023 | 6.706 | 6.730 | 6.609 | 6.677 | 58,566 | +0.00(+0.00%) |
Feb 09, 2023 | 6.648 | 6.754 | 6.648 | 6.677 | 27,226 | +0.05(+0.73%) |
Feb 08, 2023 | 6.619 | 6.667 | 6.599 | 6.628 | 27,241 | -0.02(-0.29%) |
Feb 07, 2023 | 6.513 | 6.657 | 6.513 | 6.648 | 52,125 | +0.12(+1.77%) |
Feb 06, 2023 | 6.522 | 6.580 | 6.513 | 6.532 | 20,067 | -0.11(-1.60%) |
Feb 03, 2023 | 6.638 | 6.696 | 6.609 | 6.638 | 26,721 | -0.08(-1.15%) |
Feb 02, 2023 | 6.725 | 6.735 | 6.653 | 6.715 | 43,829 | +0.00(+0.00%) |
Feb 01, 2023 | 6.686 | 6.754 | 6.648 | 6.715 | 23,010 | +0.03(+0.43%) |
Jan 31, 2023 | 6.599 | 6.686 | 6.580 | 6.686 | 14,607 | +0.11(+1.61%) |
Jan 30, 2023 | 6.628 | 6.648 | 6.539 | 6.580 | 67,834 | -0.04(-0.58%) |
Jan 27, 2023 | 6.667 | 6.686 | 6.599 | 6.619 | 37,986 | -0.07(-1.01%) |
Jan 26, 2023 | 6.706 | 6.754 | 6.663 | 6.686 | 13,042 | -0.04(-0.57%) |
Jan 25, 2023 | 6.648 | 6.725 | 6.638 | 6.725 | 15,039 | +0.11(+1.60%) |
Jan 24, 2023 | 6.590 | 6.638 | 6.532 | 6.619 | 15,138 | +0.06(+0.88%) |
Jan 23, 2023 | 6.513 | 6.571 | 6.513 | 6.561 | 42,197 | -0.03(-0.44%) |
Jan 20, 2023 | 6.561 | 6.609 | 6.522 | 6.590 | 24,799 | +0.04(+0.59%) |
Jan 19, 2023 | 6.493 | 6.599 | 6.493 | 6.551 | 23,337 | -0.01(-0.15%) |
Jan 18, 2023 | 6.667 | 6.686 | 6.536 | 6.561 | 37,955 | -0.05(-0.73%) |
Jan 17, 2023 | 6.590 | 6.677 | 6.590 | 6.609 | 125,920 | +0.08(+1.18%) |
Jan 13, 2023 | 6.455 | 6.556 | 6.426 | 6.532 | 24,403 | +0.06(+0.89%) |
Jan 12, 2023 | 6.416 | 6.474 | 6.368 | 6.474 | 26,761 | +0.13(+1.98%) |
Jan 11, 2023 | 6.262 | 6.368 | 6.262 | 6.349 | 18,055 | +0.08(+1.23%) |
Jan 10, 2023 | 6.300 | 6.300 | 6.244 | 6.271 | 12,544 | +0.00(+0.00%) |
Jan 09, 2023 | 6.300 | 6.378 | 6.271 | 6.271 | 51,617 | -0.01(-0.15%) |
Jan 06, 2023 | 6.185 | 6.291 | 6.175 | 6.281 | 8,337 | +0.12(+1.88%) |
Jan 05, 2023 | 6.233 | 6.233 | 6.160 | 6.165 | 11,707 | -0.10(-1.54%) |
Jan 04, 2023 | 6.320 | 6.320 | 6.242 | 6.262 | 31,828 | -0.02(-0.31%) |
Jan 03, 2023 | 6.310 | 6.329 | 6.262 | 6.281 | 68,122 | +0.03(+0.46%) |
Dec 30, 2022 | 6.185 | 6.464 | 6.185 | 6.252 | 77,911 | +0.00(+0.00%) |
Dec 29, 2022 | 6.242 | 6.349 | 6.214 | 6.252 | 107,265 | +0.05(+0.78%) |
Dec 28, 2022 | 6.252 | 6.262 | 6.160 | 6.204 | 73,077 | +0.00(+0.00%) |
Dec 27, 2022 | 6.242 | 6.242 | 6.194 | 6.204 | 70,496 | -0.02(-0.31%) |
Dec 23, 2022 | 6.271 | 6.271 | 6.218 | 6.223 | 32,780 | +0.02(+0.31%) |
Dec 22, 2022 | 6.223 | 6.252 | 6.171 | 6.204 | 44,500 | -0.07(-1.08%) |
Dec 21, 2022 | 6.300 | 6.300 | 6.252 | 6.271 | 63,823 | +0.07(+1.09%) |
Dec 20, 2022 | 6.156 | 6.233 | 6.146 | 6.204 | 99,692 | +0.07(+1.10%) |
Dec 19, 2022 | 6.185 | 6.223 | 6.127 | 6.136 | 215,099 | -0.01(-0.22%) |
Dec 16, 2022 | 6.111 | 6.198 | 6.102 | 6.150 | 39,799 | +0.01(+0.16%) |
Dec 15, 2022 | 6.236 | 6.236 | 6.107 | 6.140 | 54,679 | -0.14(-2.29%) |
Dec 14, 2022 | 6.274 | 6.317 | 6.207 | 6.284 | 50,179 | +0.04(+0.61%) |
Dec 13, 2022 | 6.293 | 6.303 | 6.217 | 6.246 | 131,043 | +0.04(+0.62%) |
Dec 12, 2022 | 6.217 | 6.246 | 6.178 | 6.207 | 57,495 | -0.02(-0.31%) |
Dec 09, 2022 | 6.226 | 6.255 | 6.211 | 6.226 | 29,117 | +0.00(+0.00%) |
Dec 08, 2022 | 6.207 | 6.236 | 6.188 | 6.226 | 23,811 | +0.00(+0.00%) |
Dec 07, 2022 | 6.178 | 6.262 | 6.178 | 6.226 | 24,040 | +0.05(+0.78%) |
Dec 06, 2022 | 6.150 | 6.229 | 6.140 | 6.178 | 59,893 | +0.07(+1.10%) |
Dec 05, 2022 | 6.121 | 6.418 | 6.111 | 6.111 | 49,774 | -0.06(-0.93%) |
Dec 02, 2022 | 6.198 | 6.236 | 6.160 | 6.169 | 44,000 | -0.04(-0.62%) |
Dec 01, 2022 | 6.217 | 6.236 | 6.169 | 6.207 | 39,845 | +0.00(+0.00%) |
Nov 30, 2022 | 6.121 | 6.214 | 6.102 | 6.207 | 66,905 | +0.08(+1.25%) |
Nov 29, 2022 | 6.159 | 6.169 | 6.131 | 6.131 | 24,880 | +0.02(+0.31%) |
Nov 28, 2022 | 6.140 | 6.207 | 6.083 | 6.111 | 78,909 | -0.01(-0.16%) |
Nov 25, 2022 | 6.054 | 6.188 | 6.054 | 6.121 | 32,463 | +0.06(+0.95%) |
Nov 23, 2022 | 6.025 | 6.081 | 5.977 | 6.064 | 52,958 | +0.04(+0.64%) |
Nov 22, 2022 | 5.949 | 6.025 | 5.949 | 6.025 | 20,412 | +0.10(+1.62%) |
Nov 21, 2022 | 5.998 | 6.022 | 5.929 | 5.929 | 31,460 | -0.10(-1.59%) |
Nov 18, 2022 | 6.016 | 6.035 | 6.006 | 6.025 | 18,501 | +0.02(+0.32%) |
Nov 17, 2022 | 5.958 | 6.035 | 5.958 | 6.006 | 16,790 | +0.03(+0.48%) |
Nov 16, 2022 | 5.920 | 6.035 | 5.882 | 5.977 | 133,575 | +0.05(+0.81%) |
Nov 15, 2022 | 5.872 | 5.968 | 5.849 | 5.929 | 89,503 | +0.09(+1.48%) |
Nov 14, 2022 | 5.882 | 5.910 | 5.824 | 5.843 | 71,233 | -0.05(-0.81%) |
Nov 11, 2022 | 5.834 | 5.929 | 5.825 | 5.891 | 67,770 | +0.08(+1.32%) |
Nov 10, 2022 | 5.671 | 5.834 | 5.671 | 5.814 | 33,049 | +0.27(+4.84%) |
Nov 09, 2022 | 5.623 | 5.642 | 5.546 | 5.546 | 39,838 | -0.09(-1.53%) |
Nov 08, 2022 | 5.613 | 5.651 | 5.605 | 5.632 | 18,182 | +0.07(+1.20%) |
Nov 07, 2022 | 5.623 | 5.623 | 5.537 | 5.565 | 51,862 | -0.04(-0.68%) |
Nov 04, 2022 | 5.575 | 5.613 | 5.556 | 5.604 | 16,569 | +0.07(+1.21%) |
Nov 03, 2022 | 5.508 | 5.575 | 5.508 | 5.537 | 93,532 | +0.05(+0.87%) |
Nov 02, 2022 | 5.546 | 5.565 | 5.489 | 5.489 | 53,536 | -0.03(-0.52%) |
Nov 01, 2022 | 5.498 | 5.570 | 5.489 | 5.518 | 77,421 | +0.07(+1.23%) |
Oct 31, 2022 | 5.412 | 5.470 | 5.393 | 5.450 | 94,339 | -0.08(-1.39%) |
Oct 28, 2022 | 5.527 | 5.556 | 5.518 | 5.527 | 70,589 | +0.02(+0.35%) |
Oct 27, 2022 | 5.556 | 5.574 | 5.489 | 5.508 | 41,588 | -0.03(-0.52%) |
Oct 26, 2022 | 5.479 | 5.565 | 5.479 | 5.537 | 29,523 | +0.05(+0.87%) |
Oct 25, 2022 | 5.412 | 5.527 | 5.412 | 5.489 | 76,916 | +0.07(+1.24%) |
Oct 24, 2022 | 5.489 | 5.489 | 5.364 | 5.422 | 106,847 | -0.09(-1.57%) |
Oct 21, 2022 | 5.326 | 5.580 | 5.316 | 5.508 | 258,245 | +0.12(+2.31%) |
Oct 20, 2022 | 5.412 | 5.431 | 5.355 | 5.383 | 166,594 | -0.01(-0.18%) |
Oct 19, 2022 | 5.441 | 5.441 | 5.355 | 5.393 | 290,535 | -0.03(-0.53%) |
Oct 18, 2022 | 5.403 | 5.441 | 5.403 | 5.422 | 109,158 | -0.02(-0.35%) |
Oct 17, 2022 | 5.546 | 5.546 | 5.422 | 5.441 | 160,232 | +0.01(+0.18%) |
Oct 14, 2022 | 5.537 | 5.537 | 5.427 | 5.431 | 33,120 | -0.12(-2.24%) |
Oct 13, 2022 | 5.460 | 5.565 | 5.450 | 5.556 | 87,998 | -0.01(-0.17%) |
Oct 12, 2022 | 5.585 | 5.589 | 5.546 | 5.565 | 21,355 | -0.09(-1.53%) |
Oct 11, 2022 | 5.652 | 5.709 | 5.632 | 5.652 | 23,472 | -0.02(-0.34%) |
Oct 10, 2022 | 5.709 | 5.719 | 5.666 | 5.671 | 38,246 | -0.04(-0.67%) |
Oct 07, 2022 | 5.680 | 5.719 | 5.652 | 5.709 | 15,276 | +0.04(+0.68%) |
Oct 06, 2022 | 5.652 | 5.695 | 5.643 | 5.671 | 18,106 | -0.00(-0.00%) |
Oct 05, 2022 | 5.709 | 5.709 | 5.642 | 5.671 | 26,242 | -0.06(-1.00%) |
Oct 04, 2022 | 5.661 | 5.751 | 5.661 | 5.728 | 61,845 | +0.10(+1.70%) |
Oct 03, 2022 | 5.613 | 5.642 | 5.602 | 5.632 | 59,876 | +0.02(+0.34%) |
Sep 30, 2022 | 5.613 | 5.613 | 5.594 | 5.613 | 25,175 | +0.07(+1.21%) |
Sep 29, 2022 | 5.594 | 5.594 | 5.531 | 5.546 | 48,644 | -0.07(-1.19%) |
Sep 28, 2022 | 5.594 | 5.636 | 5.594 | 5.613 | 136,363 | +0.05(+0.86%) |
Sep 27, 2022 | 5.575 | 5.594 | 5.556 | 5.565 | 126,187 | -0.06(-1.02%) |
Sep 26, 2022 | 5.613 | 5.709 | 5.585 | 5.623 | 38,346 | -0.02(-0.34%) |
Sep 23, 2022 | 5.728 | 5.728 | 5.632 | 5.642 | 80,441 | -0.11(-2.00%) |
Sep 22, 2022 | 5.786 | 5.796 | 5.738 | 5.757 | 123,024 | +0.00(+0.00%) |
Sep 21, 2022 | 5.805 | 5.819 | 5.757 | 5.757 | 8,772 | +0.01(+0.17%) |
Sep 20, 2022 | 5.767 | 5.767 | 5.747 | 5.747 | 9,904 | -0.07(-1.15%) |
Sep 19, 2022 | 5.767 | 5.820 | 5.767 | 5.814 | 53,616 | +0.02(+0.33%) |
Sep 16, 2022 | 5.824 | 5.862 | 5.767 | 5.795 | 55,807 | -0.04(-0.66%) |
Sep 15, 2022 | 5.824 | 5.920 | 5.824 | 5.834 | 19,229 | -0.08(-1.30%) |
Sep 14, 2022 | 5.949 | 5.949 | 5.825 | 5.910 | 35,642 | +0.11(+1.98%) |
Sep 13, 2022 | 5.843 | 5.850 | 5.795 | 5.795 | 27,081 | -0.11(-1.94%) |
Sep 12, 2022 | 5.920 | 5.939 | 5.901 | 5.910 | 30,747 | +0.00(+0.00%) |
Sep 09, 2022 | 5.882 | 5.939 | 5.880 | 5.910 | 24,428 | +0.14(+2.49%) |
Sep 08, 2022 | 5.680 | 5.786 | 5.680 | 5.767 | 30,576 | -0.02(-0.33%) |
Sep 07, 2022 | 5.747 | 5.795 | 5.747 | 5.786 | 32,578 | -0.08(-1.31%) |
Sep 06, 2022 | 5.977 | 5.996 | 5.834 | 5.862 | 32,371 | -0.12(-2.08%) |
Sep 02, 2022 | 5.996 | 6.002 | 5.968 | 5.987 | 19,446 | +0.01(+0.16%) |
Sep 01, 2022 | 6.006 | 6.006 | 5.968 | 5.977 | 32,207 | -0.08(-1.27%) |
Aug 31, 2022 | 6.102 | 6.102 | 6.044 | 6.054 | 23,746 | +0.02(+0.32%) |
Aug 30, 2022 | 6.102 | 6.102 | 6.006 | 6.035 | 164,476 | -0.10(-1.56%) |
Aug 29, 2022 | 6.150 | 6.150 | 6.111 | 6.131 | 207,829 | +0.01(+0.16%) |
Aug 26, 2022 | 6.188 | 6.198 | 6.121 | 6.121 | 22,155 | -0.10(-1.54%) |
Aug 25, 2022 | 6.207 | 6.223 | 6.169 | 6.217 | 31,257 | +0.05(+0.78%) |
Aug 24, 2022 | 6.140 | 6.178 | 6.140 | 6.169 | 17,932 | +0.02(+0.31%) |
Aug 23, 2022 | 6.150 | 6.232 | 6.140 | 6.150 | 20,638 | +0.02(+0.31%) |
Aug 22, 2022 | 6.178 | 6.183 | 6.111 | 6.131 | 99,070 | -0.09(-1.39%) |
Aug 19, 2022 | 6.274 | 6.274 | 6.217 | 6.217 | 12,453 | -0.09(-1.37%) |
Aug 18, 2022 | 6.293 | 6.349 | 6.293 | 6.303 | 2,830 | +0.01(+0.15%) |
Aug 17, 2022 | 6.351 | 6.351 | 6.236 | 6.293 | 41,708 | -0.10(-1.50%) |
Aug 16, 2022 | 6.389 | 6.389 | 6.356 | 6.389 | 5,846 | -0.03(-0.45%) |
Aug 15, 2022 | 6.399 | 6.428 | 6.380 | 6.418 | 20,803 | +0.05(+0.75%) |
Aug 12, 2022 | 6.284 | 6.380 | 6.284 | 6.370 | 335,971 | +0.11(+1.84%) |
Aug 11, 2022 | 6.313 | 6.341 | 6.255 | 6.255 | 34,915 | +0.00(+0.00%) |
Aug 10, 2022 | 6.217 | 6.303 | 6.217 | 6.255 | 47,942 | +0.11(+1.71%) |
Aug 09, 2022 | 6.198 | 6.217 | 6.150 | 6.150 | 16,392 | -0.06(-0.93%) |
Aug 08, 2022 | 6.236 | 6.293 | 6.207 | 6.207 | 22,095 | +0.01(+0.15%) |
Aug 05, 2022 | 6.226 | 6.246 | 6.159 | 6.198 | 22,431 | -0.06(-0.92%) |
Aug 04, 2022 | 6.169 | 6.274 | 6.169 | 6.255 | 46,275 | -0.01(-0.15%) |
Aug 03, 2022 | 6.284 | 6.287 | 6.265 | 6.265 | 3,275 | -0.04(-0.61%) |
Aug 02, 2022 | 6.389 | 6.408 | 6.303 | 6.303 | 10,371 | -0.11(-1.64%) |
Aug 01, 2022 | 6.274 | 6.466 | 6.274 | 6.408 | 10,394 | +0.09(+1.36%) |
Jul 29, 2022 | 6.236 | 6.361 | 6.236 | 6.322 | 6,561 | +0.07(+1.07%) |
Jul 28, 2022 | 6.226 | 6.293 | 6.226 | 6.255 | 49,271 | -0.01(-0.15%) |
Jul 27, 2022 | 6.178 | 6.303 | 6.178 | 6.265 | 68,795 | +0.11(+1.71%) |
Jul 26, 2022 | 6.226 | 6.226 | 6.154 | 6.159 | 87,150 | -0.11(-1.68%) |
Jul 25, 2022 | 6.293 | 6.334 | 6.246 | 6.265 | 14,234 | +0.03(+0.46%) |
Jul 22, 2022 | 6.274 | 6.341 | 6.226 | 6.236 | 41,419 | -0.03(-0.46%) |
Jul 21, 2022 | 6.178 | 6.265 | 6.150 | 6.265 | 17,934 | +0.11(+1.87%) |
Jul 20, 2022 | 6.131 | 6.159 | 6.131 | 6.150 | 7,679 | +0.06(+0.94%) |
Jul 19, 2022 | 6.025 | 6.102 | 6.025 | 6.092 | 251,968 | +0.10(+1.60%) |
Jul 18, 2022 | 6.006 | 6.085 | 5.977 | 5.996 | 24,189 | +0.00(+0.00%) |
Jul 15, 2022 | 6.016 | 6.016 | 5.958 | 5.996 | 55,689 | +0.00(+0.00%) |
Jul 14, 2022 | 6.016 | 6.025 | 5.968 | 5.996 | 29,154 | -0.05(-0.79%) |
Jul 13, 2022 | 5.996 | 6.064 | 5.996 | 6.044 | 14,069 | -0.02(-0.32%) |
Jul 12, 2022 | 6.131 | 6.131 | 6.056 | 6.064 | 22,025 | +0.02(+0.32%) |
Jul 11, 2022 | 6.140 | 6.140 | 6.035 | 6.044 | 18,590 | -0.07(-1.10%) |
Jul 08, 2022 | 6.083 | 6.121 | 6.083 | 6.111 | 17,061 | -0.03(-0.47%) |
Jul 07, 2022 | 6.054 | 6.140 | 6.054 | 6.140 | 42,649 | +0.08(+1.26%) |
Jul 06, 2022 | 6.064 | 6.107 | 6.044 | 6.064 | 23,395 | +0.04(+0.64%) |
Jul 05, 2022 | 5.949 | 6.025 | 5.949 | 6.025 | 11,462 | -0.04(-0.63%) |
Jul 01, 2022 | 6.035 | 6.078 | 6.025 | 6.064 | 21,226 | +0.01(+0.16%) |
Jun 30, 2022 | 6.054 | 6.073 | 6.035 | 6.054 | 6,430 | -0.06(-0.94%) |
Jun 29, 2022 | 6.073 | 6.116 | 6.078 | 6.111 | 3,621 | +0.01(+0.16%) |
Jun 28, 2022 | 6.131 | 6.160 | 6.073 | 6.102 | 26,437 | +0.06(+0.95%) |
Jun 27, 2022 | 6.083 | 6.083 | 6.016 | 6.044 | 46,740 | -0.10(-1.56%) |
Jun 24, 2022 | 6.054 | 6.156 | 6.035 | 6.140 | 20,081 | +0.17(+2.89%) |
Jun 23, 2022 | 5.968 | 6.006 | 5.968 | 5.968 | 10,073 | +0.01(+0.16%) |
Jun 22, 2022 | 5.949 | 6.025 | 5.920 | 5.958 | 15,148 | +0.00(+0.00%) |
Jun 21, 2022 | 5.996 | 6.035 | 5.958 | 5.958 | 35,224 | -0.11(-1.74%) |
Jun 17, 2022 | 6.111 | 6.111 | 6.006 | 6.064 | 12,603 | +0.09(+1.44%) |
Jun 16, 2022 | 6.054 | 6.054 | 5.949 | 5.977 | 30,224 | -0.11(-1.73%) |
Jun 15, 2022 | 6.121 | 6.121 | 6.054 | 6.083 | 20,163 | -0.01(-0.16%) |
Jun 14, 2022 | 6.169 | 6.169 | 6.064 | 6.092 | 23,787 | +0.00(+0.00%) |
Jun 13, 2022 | 6.140 | 6.236 | 6.056 | 6.092 | 63,024 | -0.11(-1.70%) |
Jun 10, 2022 | 6.198 | 6.226 | 6.188 | 6.198 | 12,753 | -0.05(-0.77%) |
Jun 09, 2022 | 6.284 | 6.365 | 6.217 | 6.246 | 18,879 | -0.05(-0.76%) |
Jun 08, 2022 | 6.246 | 6.332 | 6.246 | 6.293 | 27,334 | +0.01(+0.15%) |
Jun 07, 2022 | 6.274 | 6.323 | 6.274 | 6.284 | 16,498 | -0.04(-0.61%) |
Jun 06, 2022 | 6.370 | 6.370 | 6.293 | 6.322 | 13,445 | +0.02(+0.30%) |
Jun 03, 2022 | 6.284 | 6.313 | 6.236 | 6.303 | 22,700 | -0.04(-0.60%) |
Jun 02, 2022 | 6.303 | 6.380 | 6.293 | 6.341 | 59,790 | +0.02(+0.30%) |
Jun 01, 2022 | 6.370 | 6.383 | 6.284 | 6.322 | 20,562 | +0.10(+1.54%) |
May 31, 2022 | 6.236 | 6.255 | 6.217 | 6.226 | 48,422 | -0.03(-0.46%) |
May 27, 2022 | 6.236 | 6.274 | 6.218 | 6.255 | 33,389 | +0.06(+0.93%) |
May 26, 2022 | 6.140 | 6.246 | 6.140 | 6.198 | 55,504 | +0.01(+0.15%) |
May 25, 2022 | 6.159 | 6.194 | 6.149 | 6.188 | 35,585 | +0.02(+0.31%) |
May 24, 2022 | 6.217 | 6.217 | 6.159 | 6.169 | 38,022 | -0.08(-1.23%) |
May 23, 2022 | 6.217 | 6.255 | 6.179 | 6.246 | 20,087 | +0.06(+0.93%) |
May 20, 2022 | 6.255 | 6.255 | 6.150 | 6.188 | 25,679 | -0.05(-0.77%) |
May 19, 2022 | 6.217 | 6.239 | 6.198 | 6.236 | 38,343 | +0.11(+1.72%) |
May 18, 2022 | 6.226 | 6.246 | 6.102 | 6.131 | 63,236 | -0.10(-1.54%) |
May 17, 2022 | 6.274 | 6.274 | 6.217 | 6.226 | 27,565 | -0.01(-0.15%) |
May 16, 2022 | 6.274 | 6.406 | 6.217 | 6.236 | 21,620 | -0.04(-0.61%) |
May 13, 2022 | 6.226 | 6.338 | 6.226 | 6.274 | 16,079 | +0.08(+1.24%) |
May 12, 2022 | 6.140 | 6.198 | 6.044 | 6.198 | 160,073 | +0.04(+0.62%) |
May 11, 2022 | 6.178 | 6.196 | 6.131 | 6.159 | 46,090 | -0.01(-0.16%) |
May 10, 2022 | 6.217 | 6.217 | 6.131 | 6.169 | 16,207 | +0.01(+0.16%) |
May 09, 2022 | 6.178 | 6.207 | 6.150 | 6.159 | 43,739 | -0.10(-1.53%) |
May 06, 2022 | 6.284 | 6.313 | 6.207 | 6.255 | 78,646 | +0.03(+0.46%) |
May 05, 2022 | 6.408 | 6.408 | 6.217 | 6.226 | 151,367 | -0.19(-2.99%) |
May 04, 2022 | 6.313 | 6.418 | 6.236 | 6.418 | 68,819 | +0.11(+1.82%) |
May 03, 2022 | 6.313 | 6.341 | 6.274 | 6.303 | 70,576 | -0.05(-0.75%) |