Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.670 | 7.750 | 7.585 | 7.590 | 48,625 | -0.08(-0.98%) |
Apr 29, 2024 | 7.610 | 7.710 | 7.610 | 7.665 | 21,420 | +0.05(+0.72%) |
Apr 26, 2024 | 7.570 | 7.633 | 7.570 | 7.610 | 4,963 | +0.02(+0.26%) |
Apr 25, 2024 | 7.590 | 7.630 | 7.571 | 7.590 | 44,569 | -0.06(-0.78%) |
Apr 24, 2024 | 7.670 | 7.670 | 7.620 | 7.650 | 66,333 | +0.01(+0.13%) |
Apr 23, 2024 | 7.630 | 7.670 | 7.619 | 7.640 | 35,856 | +0.03(+0.39%) |
Apr 22, 2024 | 7.530 | 7.620 | 7.530 | 7.610 | 15,068 | +0.06(+0.79%) |
Apr 19, 2024 | 7.540 | 7.580 | 7.470 | 7.550 | 45,579 | +0.06(+0.81%) |
Apr 18, 2024 | 7.470 | 7.530 | 7.470 | 7.489 | 32,716 | -0.00(-0.01%) |
Apr 17, 2024 | 7.550 | 7.560 | 7.450 | 7.490 | 65,950 | -0.11(-1.45%) |
Apr 16, 2024 | 7.650 | 7.660 | 7.600 | 7.600 | 28,673 | -0.13(-1.68%) |
Apr 15, 2024 | 7.770 | 7.790 | 7.710 | 7.730 | 145,239 | +0.05(+0.65%) |
Apr 12, 2024 | 7.690 | 7.740 | 7.680 | 7.680 | 58,744 | -0.07(-0.90%) |
Apr 11, 2024 | 7.770 | 7.770 | 7.710 | 7.750 | 65,467 | +0.06(+0.78%) |
Apr 10, 2024 | 7.760 | 7.820 | 7.620 | 7.690 | 118,799 | -0.13(-1.66%) |
Apr 09, 2024 | 7.890 | 7.900 | 7.810 | 7.820 | 142,400 | -0.03(-0.38%) |
Apr 08, 2024 | 7.870 | 7.920 | 7.840 | 7.850 | 51,741 | -0.03(-0.38%) |
Apr 05, 2024 | 7.850 | 7.920 | 7.850 | 7.880 | 32,016 | +0.06(+0.77%) |
Apr 04, 2024 | 7.920 | 7.931 | 7.810 | 7.820 | 79,239 | -0.07(-0.89%) |
Apr 03, 2024 | 7.820 | 7.970 | 7.810 | 7.890 | 62,014 | +0.06(+0.77%) |
Apr 02, 2024 | 7.880 | 7.880 | 7.790 | 7.830 | 71,384 | -0.04(-0.50%) |
Apr 01, 2024 | 7.920 | 7.950 | 7.840 | 7.870 | 41,094 | -0.11(-1.38%) |
Mar 28, 2024 | 7.990 | 8.040 | 7.980 | 7.980 | 33,707 | -0.05(-0.62%) |
Mar 27, 2024 | 8.010 | 8.060 | 8.000 | 8.030 | 43,800 | +0.03(+0.37%) |
Mar 26, 2024 | 8.000 | 8.020 | 7.975 | 8.000 | 56,414 | +0.02(+0.25%) |
Mar 25, 2024 | 7.970 | 8.030 | 7.960 | 7.980 | 40,842 | -0.01(-0.13%) |
Mar 22, 2024 | 7.960 | 8.000 | 7.960 | 7.990 | 13,081 | +0.08(+1.01%) |
Mar 21, 2024 | 7.900 | 7.920 | 7.865 | 7.910 | 32,320 | +0.02(+0.25%) |
Mar 20, 2024 | 7.870 | 7.900 | 7.870 | 7.890 | 84,352 | +0.00(+0.00%) |
Mar 19, 2024 | 7.910 | 7.910 | 7.877 | 7.890 | 68,081 | -0.02(-0.25%) |
Mar 18, 2024 | 7.920 | 7.940 | 7.840 | 7.910 | 47,057 | +0.03(+0.38%) |
Mar 15, 2024 | 7.860 | 7.920 | 7.860 | 7.880 | 17,935 | +0.05(+0.64%) |
Mar 14, 2024 | 7.840 | 7.890 | 7.810 | 7.830 | 60,813 | +0.03(+0.38%) |
Mar 13, 2024 | 7.780 | 7.820 | 7.760 | 7.800 | 34,385 | -0.08(-1.02%) |
Mar 12, 2024 | 7.860 | 7.880 | 7.810 | 7.880 | 25,991 | +0.02(+0.25%) |
Mar 11, 2024 | 7.860 | 7.940 | 7.850 | 7.860 | 67,174 | -0.08(-1.01%) |
Mar 08, 2024 | 8.020 | 8.040 | 7.900 | 7.940 | 27,291 | -0.01(-0.13%) |
Mar 07, 2024 | 7.980 | 8.000 | 7.930 | 7.950 | 20,038 | +0.00(+0.00%) |
Mar 06, 2024 | 7.940 | 7.990 | 7.930 | 7.950 | 39,703 | +0.08(+1.02%) |
Mar 05, 2024 | 7.890 | 7.930 | 7.840 | 7.870 | 61,598 | -0.02(-0.25%) |
Mar 04, 2024 | 7.920 | 7.920 | 7.790 | 7.890 | 73,505 | -0.04(-0.50%) |
Mar 01, 2024 | 7.860 | 7.940 | 7.790 | 7.930 | 76,092 | +0.11(+1.41%) |
Feb 29, 2024 | 7.810 | 7.870 | 7.770 | 7.820 | 27,841 | +0.11(+1.48%) |
Feb 28, 2024 | 7.670 | 7.750 | 7.670 | 7.706 | 11,451 | +0.01(+0.08%) |
Feb 27, 2024 | 7.700 | 7.730 | 7.690 | 7.700 | 14,866 | +0.02(+0.26%) |
Feb 26, 2024 | 7.700 | 7.700 | 7.660 | 7.680 | 16,846 | -0.01(-0.10%) |
Feb 23, 2024 | 7.690 | 7.711 | 7.660 | 7.688 | 38,178 | -0.00(-0.03%) |
Feb 22, 2024 | 7.710 | 7.730 | 7.650 | 7.690 | 70,802 | +0.04(+0.52%) |
Feb 21, 2024 | 7.660 | 7.690 | 7.640 | 7.650 | 31,956 | +0.01(+0.13%) |
Feb 20, 2024 | 7.690 | 7.690 | 7.600 | 7.640 | 21,164 | +0.04(+0.53%) |
Feb 16, 2024 | 7.640 | 7.660 | 7.555 | 7.600 | 47,986 | -0.08(-1.04%) |
Feb 15, 2024 | 7.660 | 7.690 | 7.610 | 7.680 | 73,880 | +0.00(+0.00%) |
Feb 14, 2024 | 7.670 | 7.720 | 7.670 | 7.680 | 19,194 | +0.07(+0.92%) |
Feb 13, 2024 | 7.650 | 7.670 | 7.570 | 7.610 | 35,871 | -0.04(-0.52%) |
Feb 12, 2024 | 7.660 | 7.697 | 7.650 | 7.650 | 35,106 | -0.03(-0.39%) |
Feb 09, 2024 | 7.690 | 7.700 | 7.661 | 7.680 | 15,023 | +0.00(+0.00%) |
Feb 08, 2024 | 7.730 | 7.730 | 7.650 | 7.680 | 14,214 | -0.06(-0.78%) |
Feb 07, 2024 | 7.690 | 7.750 | 7.690 | 7.740 | 16,584 | +0.07(+0.91%) |
Feb 06, 2024 | 7.650 | 7.710 | 7.640 | 7.670 | 39,332 | +0.05(+0.66%) |
Feb 05, 2024 | 7.630 | 7.630 | 7.553 | 7.620 | 49,423 | -0.04(-0.52%) |
Feb 02, 2024 | 7.690 | 7.690 | 7.600 | 7.660 | 57,459 | -0.07(-0.91%) |
Feb 01, 2024 | 7.610 | 7.740 | 7.610 | 7.730 | 28,622 | +0.15(+1.98%) |
Jan 31, 2024 | 7.550 | 7.659 | 7.550 | 7.580 | 31,200 | +0.05(+0.66%) |
Jan 30, 2024 | 7.550 | 7.560 | 7.521 | 7.530 | 55,874 | -0.04(-0.53%) |
Jan 29, 2024 | 7.550 | 7.590 | 7.530 | 7.570 | 96,407 | +0.03(+0.40%) |
Jan 26, 2024 | 7.550 | 7.598 | 7.540 | 7.540 | 14,036 | -0.04(-0.53%) |
Jan 25, 2024 | 7.540 | 7.610 | 7.540 | 7.580 | 34,952 | +0.04(+0.53%) |
Jan 24, 2024 | 7.550 | 7.600 | 7.520 | 7.540 | 45,966 | -0.01(-0.13%) |
Jan 23, 2024 | 7.640 | 7.660 | 7.550 | 7.550 | 52,569 | -0.12(-1.56%) |
Jan 22, 2024 | 7.640 | 7.729 | 7.607 | 7.670 | 34,545 | +0.10(+1.32%) |
Jan 19, 2024 | 7.550 | 7.645 | 7.500 | 7.570 | 47,479 | -0.04(-0.53%) |
Jan 18, 2024 | 7.560 | 7.620 | 7.558 | 7.610 | 32,965 | +0.07(+0.93%) |
Jan 17, 2024 | 7.540 | 7.580 | 7.510 | 7.540 | 18,565 | -0.11(-1.44%) |
Jan 16, 2024 | 7.770 | 7.729 | 7.620 | 7.650 | 39,812 | -0.14(-1.77%) |
Jan 12, 2024 | 7.710 | 7.820 | 7.660 | 7.788 | 179,028 | +0.13(+1.67%) |
Jan 11, 2024 | 7.600 | 7.700 | 7.390 | 7.660 | 62,136 | +0.05(+0.66%) |
Jan 10, 2024 | 7.560 | 7.650 | 7.560 | 7.610 | 22,716 | +0.11(+1.47%) |
Jan 09, 2024 | 7.540 | 7.607 | 7.440 | 7.500 | 170,887 | -0.08(-1.06%) |
Jan 08, 2024 | 7.550 | 7.660 | 7.550 | 7.580 | 83,190 | +0.07(+0.93%) |
Jan 05, 2024 | 7.470 | 7.620 | 7.470 | 7.510 | 31,833 | +0.01(+0.13%) |
Jan 04, 2024 | 7.490 | 7.550 | 7.490 | 7.500 | 27,045 | -0.01(-0.13%) |
Jan 03, 2024 | 7.520 | 7.550 | 7.510 | 7.510 | 5,112 | -0.05(-0.66%) |
Jan 02, 2024 | 7.550 | 7.630 | 7.550 | 7.560 | 20,246 | -0.03(-0.40%) |
Dec 29, 2023 | 7.600 | 7.600 | 7.564 | 7.590 | 22,561 | +0.01(+0.13%) |
Dec 28, 2023 | 7.530 | 7.700 | 7.530 | 7.580 | 53,167 | +0.12(+1.61%) |
Dec 27, 2023 | 7.430 | 7.500 | 7.400 | 7.460 | 52,506 | +0.02(+0.27%) |
Dec 26, 2023 | 7.400 | 7.440 | 7.380 | 7.440 | 27,987 | +0.04(+0.54%) |
Dec 22, 2023 | 7.380 | 7.465 | 7.377 | 7.400 | 44,229 | +0.03(+0.41%) |
Dec 21, 2023 | 7.360 | 7.387 | 7.330 | 7.370 | 46,686 | +0.12(+1.66%) |
Dec 20, 2023 | 7.330 | 7.370 | 7.240 | 7.250 | 29,174 | -0.06(-0.82%) |
Dec 19, 2023 | 7.220 | 7.340 | 7.220 | 7.310 | 66,432 | +0.02(+0.27%) |
Dec 18, 2023 | 7.420 | 7.430 | 7.240 | 7.290 | 117,146 | +0.01(+0.08%) |
Dec 15, 2023 | 7.304 | 7.323 | 7.256 | 7.285 | 43,571 | +0.05(+0.67%) |
Dec 14, 2023 | 7.246 | 7.285 | 7.217 | 7.236 | 32,982 | -0.05(-0.66%) |
Dec 13, 2023 | 7.198 | 7.313 | 7.120 | 7.285 | 46,487 | +0.11(+1.48%) |
Dec 12, 2023 | 7.188 | 7.198 | 7.120 | 7.178 | 34,100 | -0.01(-0.13%) |
Dec 11, 2023 | 7.130 | 7.207 | 7.130 | 7.188 | 12,525 | +0.02(+0.27%) |
Dec 08, 2023 | 7.198 | 7.207 | 7.169 | 7.169 | 60,813 | -0.06(-0.80%) |
Dec 07, 2023 | 7.149 | 7.227 | 7.130 | 7.227 | 44,960 | +0.13(+1.77%) |
Dec 06, 2023 | 7.072 | 7.111 | 7.070 | 7.101 | 43,221 | +0.06(+0.82%) |
Dec 05, 2023 | 7.072 | 7.072 | 6.976 | 7.043 | 22,746 | +0.01(+0.14%) |
Dec 04, 2023 | 7.043 | 7.072 | 7.034 | 7.034 | 23,137 | -0.06(-0.82%) |
Dec 01, 2023 | 6.985 | 7.092 | 6.985 | 7.092 | 19,859 | +0.08(+1.10%) |
Nov 30, 2023 | 7.005 | 7.034 | 7.005 | 7.014 | 15,178 | -0.01(-0.14%) |
Nov 29, 2023 | 6.985 | 7.042 | 6.985 | 7.024 | 46,392 | +0.07(+0.97%) |
Nov 28, 2023 | 6.928 | 6.966 | 6.928 | 6.956 | 52,720 | +0.03(+0.42%) |
Nov 27, 2023 | 6.928 | 6.947 | 6.908 | 6.928 | 52,588 | +0.00(+0.00%) |
Nov 24, 2023 | 6.889 | 6.942 | 6.889 | 6.928 | 30,333 | -0.01(-0.14%) |
Nov 22, 2023 | 6.889 | 6.976 | 6.889 | 6.937 | 98,682 | +0.05(+0.70%) |
Nov 21, 2023 | 6.879 | 6.956 | 6.870 | 6.889 | 26,658 | -0.02(-0.28%) |
Nov 20, 2023 | 6.899 | 6.966 | 6.870 | 6.908 | 65,858 | +0.01(+0.14%) |
Nov 17, 2023 | 6.850 | 6.918 | 6.831 | 6.899 | 102,123 | +0.04(+0.56%) |
Nov 16, 2023 | 6.870 | 6.899 | 6.821 | 6.860 | 22,536 | +0.04(+0.57%) |
Nov 15, 2023 | 6.802 | 6.870 | 6.792 | 6.821 | 45,426 | -0.04(-0.55%) |
Nov 14, 2023 | 6.802 | 6.870 | 6.802 | 6.859 | 29,800 | +0.11(+1.70%) |
Nov 13, 2023 | 6.706 | 6.787 | 6.706 | 6.744 | 12,705 | -0.01(-0.14%) |
Nov 10, 2023 | 6.725 | 6.763 | 6.712 | 6.754 | 14,371 | +0.07(+1.01%) |
Nov 09, 2023 | 6.696 | 6.754 | 6.686 | 6.686 | 21,471 | +0.03(+0.43%) |
Nov 08, 2023 | 6.715 | 6.754 | 6.648 | 6.657 | 55,290 | -0.12(-1.71%) |
Nov 07, 2023 | 6.792 | 6.802 | 6.763 | 6.773 | 25,046 | -0.03(-0.43%) |
Nov 06, 2023 | 6.889 | 6.931 | 6.773 | 6.802 | 42,451 | -0.09(-1.26%) |
Nov 03, 2023 | 6.831 | 6.908 | 6.831 | 6.889 | 40,799 | +0.09(+1.28%) |
Nov 02, 2023 | 6.802 | 6.802 | 6.706 | 6.802 | 30,053 | +0.14(+2.17%) |
Nov 01, 2023 | 6.628 | 6.706 | 6.571 | 6.657 | 47,464 | +0.03(+0.44%) |
Oct 31, 2023 | 6.551 | 6.648 | 6.542 | 6.628 | 83,245 | +0.05(+0.73%) |
Oct 30, 2023 | 6.532 | 6.611 | 6.522 | 6.580 | 55,612 | +0.08(+1.19%) |
Oct 27, 2023 | 6.493 | 6.542 | 6.484 | 6.503 | 103,755 | +0.06(+0.90%) |
Oct 26, 2023 | 6.484 | 6.507 | 6.435 | 6.445 | 34,188 | -0.06(-0.89%) |
Oct 25, 2023 | 6.513 | 6.542 | 6.493 | 6.503 | 55,450 | -0.02(-0.35%) |
Oct 24, 2023 | 6.474 | 6.551 | 6.474 | 6.526 | 49,720 | +0.03(+0.51%) |
Oct 23, 2023 | 6.426 | 6.511 | 6.407 | 6.493 | 26,607 | -0.01(-0.15%) |
Oct 20, 2023 | 6.542 | 6.571 | 6.484 | 6.503 | 46,519 | -0.07(-1.03%) |
Oct 19, 2023 | 6.638 | 6.667 | 6.566 | 6.571 | 122,085 | -0.02(-0.29%) |
Oct 18, 2023 | 6.628 | 6.638 | 6.580 | 6.590 | 17,449 | -0.04(-0.58%) |
Oct 17, 2023 | 6.590 | 6.715 | 6.590 | 6.628 | 39,974 | -0.05(-0.72%) |
Oct 16, 2023 | 6.725 | 6.725 | 6.657 | 6.677 | 136,657 | -0.05(-0.72%) |
Oct 13, 2023 | 6.792 | 6.792 | 6.706 | 6.725 | 50,377 | -0.10(-1.41%) |
Oct 12, 2023 | 6.899 | 6.908 | 6.802 | 6.821 | 24,822 | -0.01(-0.14%) |
Oct 11, 2023 | 6.860 | 6.879 | 6.812 | 6.831 | 41,957 | +0.03(+0.43%) |
Oct 10, 2023 | 6.792 | 6.850 | 6.783 | 6.802 | 18,419 | +0.05(+0.71%) |
Oct 09, 2023 | 6.735 | 6.783 | 6.725 | 6.754 | 6,547 | +0.00(+0.00%) |
Oct 06, 2023 | 6.744 | 6.812 | 6.706 | 6.754 | 50,776 | +0.02(+0.29%) |
Oct 05, 2023 | 6.638 | 6.744 | 6.638 | 6.735 | 16,224 | +0.12(+1.75%) |
Oct 04, 2023 | 6.619 | 6.648 | 6.571 | 6.619 | 35,272 | -0.08(-1.15%) |
Oct 03, 2023 | 6.715 | 6.792 | 6.656 | 6.696 | 60,928 | -0.10(-1.42%) |
Oct 02, 2023 | 6.841 | 6.841 | 6.725 | 6.792 | 112,008 | -0.07(-0.98%) |
Sep 29, 2023 | 6.899 | 6.937 | 6.860 | 6.860 | 34,175 | -0.08(-1.11%) |
Sep 28, 2023 | 6.976 | 6.985 | 6.918 | 6.937 | 58,319 | -0.03(-0.42%) |
Sep 27, 2023 | 6.937 | 7.007 | 6.928 | 6.966 | 5,337 | +0.07(+0.98%) |
Sep 26, 2023 | 6.908 | 6.947 | 6.870 | 6.899 | 62,835 | -0.03(-0.42%) |
Sep 25, 2023 | 6.995 | 6.976 | 6.899 | 6.928 | 104,630 | -0.09(-1.24%) |
Sep 22, 2023 | 6.995 | 7.043 | 6.995 | 7.014 | 33,455 | +0.02(+0.28%) |
Sep 21, 2023 | 7.034 | 7.072 | 6.985 | 6.995 | 42,121 | -0.09(-1.23%) |
Sep 20, 2023 | 7.149 | 7.149 | 7.067 | 7.082 | 23,199 | -0.09(-1.21%) |
Sep 19, 2023 | 7.198 | 7.198 | 7.140 | 7.169 | 10,911 | +0.03(+0.41%) |
Sep 18, 2023 | 7.043 | 7.149 | 7.043 | 7.140 | 28,569 | +0.04(+0.54%) |
Sep 15, 2023 | 7.149 | 7.149 | 7.072 | 7.101 | 43,273 | -0.06(-0.81%) |
Sep 14, 2023 | 7.188 | 7.236 | 7.130 | 7.159 | 99,607 | +0.01(+0.13%) |
Sep 13, 2023 | 7.149 | 7.169 | 7.140 | 7.149 | 5,119 | +0.01(+0.14%) |
Sep 12, 2023 | 7.111 | 7.159 | 7.101 | 7.140 | 19,586 | +0.02(+0.27%) |
Sep 11, 2023 | 7.130 | 7.140 | 7.101 | 7.120 | 22,017 | +0.02(+0.27%) |
Sep 08, 2023 | 7.130 | 7.140 | 7.092 | 7.101 | 29,439 | -0.07(-0.94%) |
Sep 07, 2023 | 7.159 | 7.227 | 7.149 | 7.169 | 18,219 | +0.00(+0.00%) |
Sep 06, 2023 | 7.217 | 7.217 | 7.135 | 7.169 | 12,883 | -0.02(-0.27%) |
Sep 05, 2023 | 7.217 | 7.217 | 7.140 | 7.188 | 15,735 | +0.00(+0.00%) |
Sep 01, 2023 | 7.178 | 7.221 | 7.149 | 7.188 | 21,626 | +0.06(+0.81%) |
Aug 31, 2023 | 7.111 | 7.130 | 7.063 | 7.130 | 27,570 | +0.11(+1.51%) |
Aug 30, 2023 | 7.014 | 7.034 | 6.985 | 7.024 | 6,744 | -0.02(-0.27%) |
Aug 29, 2023 | 6.976 | 7.053 | 6.976 | 7.043 | 14,173 | +0.06(+0.83%) |
Aug 28, 2023 | 7.005 | 7.014 | 6.974 | 6.985 | 43,762 | -0.05(-0.69%) |
Aug 25, 2023 | 7.024 | 7.053 | 6.976 | 7.034 | 22,673 | +0.08(+1.11%) |
Aug 24, 2023 | 6.995 | 6.995 | 6.947 | 6.956 | 11,456 | -0.04(-0.55%) |
Aug 23, 2023 | 6.966 | 7.053 | 6.966 | 6.995 | 15,426 | +0.11(+1.54%) |
Aug 22, 2023 | 6.918 | 6.918 | 6.860 | 6.889 | 25,480 | +0.01(+0.14%) |
Aug 21, 2023 | 6.860 | 6.918 | 6.860 | 6.879 | 7,887 | +0.00(+0.00%) |
Aug 18, 2023 | 6.860 | 6.908 | 6.850 | 6.879 | 11,401 | -0.03(-0.42%) |
Aug 17, 2023 | 6.947 | 6.947 | 6.889 | 6.908 | 45,910 | -0.01(-0.15%) |
Aug 16, 2023 | 6.947 | 6.985 | 6.918 | 6.918 | 14,425 | -0.01(-0.13%) |
Aug 15, 2023 | 6.956 | 6.956 | 6.908 | 6.928 | 91,050 | -0.04(-0.55%) |
Aug 14, 2023 | 6.976 | 6.976 | 6.966 | 6.966 | 4,800 | -0.07(-0.96%) |
Aug 11, 2023 | 7.027 | 7.034 | 7.024 | 7.034 | 3,028 | -0.01(-0.14%) |
Aug 10, 2023 | 7.082 | 7.135 | 7.024 | 7.043 | 15,635 | -0.01(-0.14%) |
Aug 09, 2023 | 7.034 | 7.053 | 7.024 | 7.053 | 7,488 | +0.07(+0.97%) |
Aug 08, 2023 | 6.985 | 7.024 | 6.956 | 6.985 | 125,950 | -0.09(-1.23%) |
Aug 07, 2023 | 7.082 | 7.120 | 7.034 | 7.072 | 83,077 | +0.07(+0.96%) |
Aug 04, 2023 | 6.985 | 7.092 | 6.985 | 7.005 | 33,571 | -0.01(-0.14%) |
Aug 03, 2023 | 7.024 | 7.053 | 6.995 | 7.014 | 21,812 | -0.01(-0.14%) |
Aug 02, 2023 | 7.053 | 7.082 | 6.985 | 7.024 | 54,135 | -0.07(-0.95%) |
Aug 01, 2023 | 7.169 | 7.169 | 7.072 | 7.092 | 55,442 | -0.10(-1.34%) |
Jul 31, 2023 | 7.227 | 7.255 | 7.169 | 7.188 | 50,021 | -0.02(-0.27%) |
Jul 28, 2023 | 7.188 | 7.217 | 7.159 | 7.207 | 18,862 | +0.04(+0.54%) |
Jul 27, 2023 | 7.178 | 7.178 | 7.140 | 7.169 | 18,716 | +0.03(+0.41%) |
Jul 26, 2023 | 7.092 | 7.149 | 7.082 | 7.140 | 23,278 | +0.04(+0.54%) |
Jul 25, 2023 | 7.101 | 7.130 | 7.092 | 7.101 | 14,541 | +0.04(+0.55%) |
Jul 24, 2023 | 7.024 | 7.087 | 7.014 | 7.063 | 17,741 | +0.02(+0.26%) |
Jul 21, 2023 | 7.063 | 7.063 | 7.024 | 7.044 | 37,887 | +0.01(+0.15%) |
Jul 20, 2023 | 7.034 | 7.082 | 7.024 | 7.034 | 49,488 | -0.06(-0.82%) |
Jul 19, 2023 | 7.072 | 7.169 | 7.072 | 7.092 | 42,341 | -0.01(-0.14%) |
Jul 18, 2023 | 7.063 | 7.111 | 7.063 | 7.101 | 31,197 | +0.08(+1.10%) |
Jul 17, 2023 | 7.014 | 7.043 | 7.005 | 7.024 | 9,410 | +0.01(+0.14%) |
Jul 14, 2023 | 6.976 | 7.067 | 6.976 | 7.014 | 16,075 | -0.10(-1.36%) |
Jul 13, 2023 | 7.082 | 7.130 | 7.082 | 7.111 | 21,083 | +0.09(+1.24%) |
Jul 12, 2023 | 7.005 | 7.111 | 6.976 | 7.024 | 49,548 | +0.02(+0.28%) |
Jul 11, 2023 | 7.005 | 7.023 | 6.956 | 7.005 | 38,524 | +0.01(+0.14%) |
Jul 10, 2023 | 6.966 | 7.043 | 6.966 | 6.995 | 10,484 | -0.01(-0.14%) |
Jul 07, 2023 | 6.947 | 7.043 | 6.947 | 7.005 | 51,125 | +0.13(+1.82%) |
Jul 06, 2023 | 6.860 | 6.947 | 6.841 | 6.879 | 46,332 | -0.04(-0.56%) |
Jul 05, 2023 | 6.899 | 6.985 | 6.899 | 6.918 | 37,222 | -0.05(-0.69%) |
Jul 03, 2023 | 6.956 | 7.014 | 6.937 | 6.966 | 28,926 | +0.02(+0.28%) |
Jun 30, 2023 | 6.928 | 7.072 | 6.928 | 6.947 | 20,621 | +0.05(+0.70%) |
Jun 29, 2023 | 6.899 | 6.928 | 6.870 | 6.899 | 30,134 | +0.01(+0.14%) |
Jun 28, 2023 | 7.043 | 7.149 | 6.802 | 6.889 | 210,577 | -0.13(-1.79%) |
Jun 27, 2023 | 7.005 | 7.034 | 6.932 | 7.014 | 48,887 | +0.01(+0.14%) |
Jun 26, 2023 | 7.034 | 7.034 | 6.966 | 7.005 | 35,419 | +0.00(+0.00%) |
Jun 23, 2023 | 7.014 | 7.063 | 6.985 | 7.005 | 22,283 | -0.13(-1.76%) |
Jun 22, 2023 | 7.178 | 7.188 | 7.082 | 7.130 | 35,555 | -0.08(-1.07%) |
Jun 21, 2023 | 7.236 | 7.256 | 7.161 | 7.207 | 29,355 | +0.05(+0.67%) |
Jun 20, 2023 | 7.169 | 7.207 | 7.142 | 7.159 | 24,070 | -0.04(-0.54%) |
Jun 16, 2023 | 7.285 | 7.333 | 7.120 | 7.198 | 34,761 | -0.10(-1.32%) |
Jun 15, 2023 | 7.169 | 7.323 | 7.169 | 7.294 | 57,165 | +0.12(+1.61%) |
Jun 14, 2023 | 7.178 | 7.285 | 7.111 | 7.178 | 39,403 | -0.10(-1.33%) |
Jun 13, 2023 | 7.207 | 7.304 | 7.072 | 7.275 | 129,957 | +0.14(+1.89%) |
Jun 12, 2023 | 7.188 | 7.222 | 7.082 | 7.140 | 49,696 | +0.04(+0.54%) |
Jun 09, 2023 | 7.014 | 7.111 | 7.014 | 7.101 | 18,547 | +0.12(+1.66%) |
Jun 08, 2023 | 6.976 | 7.005 | 6.841 | 6.985 | 34,058 | +0.04(+0.56%) |
Jun 07, 2023 | 7.014 | 7.043 | 6.928 | 6.947 | 28,994 | -0.14(-1.91%) |
Jun 06, 2023 | 7.082 | 7.111 | 7.024 | 7.082 | 43,296 | +0.06(+0.82%) |
Jun 05, 2023 | 7.092 | 7.140 | 7.006 | 7.024 | 27,062 | -0.01(-0.14%) |
Jun 02, 2023 | 6.985 | 7.053 | 6.899 | 7.034 | 39,801 | +0.07(+0.97%) |
Jun 01, 2023 | 6.908 | 6.966 | 6.908 | 6.966 | 148,722 | +0.11(+1.55%) |
May 31, 2023 | 6.937 | 6.937 | 6.850 | 6.860 | 8,351 | -0.12(-1.66%) |
May 30, 2023 | 7.014 | 7.016 | 6.947 | 6.976 | 26,670 | -0.03(-0.41%) |
May 26, 2023 | 7.178 | 7.178 | 6.985 | 7.005 | 73,654 | -0.19(-2.68%) |
May 25, 2023 | 6.985 | 7.198 | 6.979 | 7.198 | 121,962 | +0.26(+3.76%) |
May 24, 2023 | 6.928 | 6.966 | 6.918 | 6.937 | 30,181 | +0.02(+0.28%) |
May 23, 2023 | 6.985 | 6.985 | 6.870 | 6.918 | 99,643 | -0.20(-2.85%) |
May 22, 2023 | 7.014 | 7.120 | 7.014 | 7.120 | 123,919 | +0.13(+1.79%) |
May 19, 2023 | 6.947 | 7.005 | 6.889 | 6.995 | 84,780 | +0.06(+0.83%) |
May 18, 2023 | 7.005 | 7.005 | 6.889 | 6.937 | 77,650 | -0.05(-0.69%) |
May 17, 2023 | 6.947 | 6.995 | 6.937 | 6.985 | 192,167 | +0.05(+0.70%) |
May 16, 2023 | 6.928 | 6.947 | 6.908 | 6.937 | 60,135 | +0.01(+0.14%) |
May 15, 2023 | 6.879 | 6.947 | 6.879 | 6.928 | 28,149 | +0.02(+0.28%) |
May 12, 2023 | 6.918 | 6.937 | 6.841 | 6.908 | 18,102 | +0.03(+0.42%) |
May 11, 2023 | 6.860 | 6.899 | 6.860 | 6.879 | 5,685 | +0.01(+0.14%) |
May 10, 2023 | 6.879 | 6.889 | 6.841 | 6.870 | 24,389 | -0.01(-0.14%) |
May 09, 2023 | 6.812 | 6.894 | 6.792 | 6.879 | 53,778 | +0.09(+1.28%) |
May 08, 2023 | 6.744 | 6.841 | 6.744 | 6.792 | 70,412 | -0.05(-0.71%) |
May 05, 2023 | 6.783 | 6.850 | 6.783 | 6.841 | 46,609 | +0.13(+1.87%) |
May 04, 2023 | 6.735 | 6.773 | 6.715 | 6.715 | 53,708 | -0.02(-0.29%) |
May 03, 2023 | 6.696 | 6.772 | 6.677 | 6.735 | 89,373 | +0.10(+1.45%) |
May 02, 2023 | 6.686 | 6.696 | 6.629 | 6.638 | 24,485 | -0.09(-1.29%) |