Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.43	17.63	17.33	17.41	16,679,989	-0.08(-0.47%)
Apr 29, 2021	17.78	17.82	17.29	17.49	25,507,624	-0.34(-1.88%)
Apr 28, 2021	17.61	17.95	17.46	17.83	20,873,464	+0.10(+0.55%)
Apr 27, 2021	18.14	18.14	17.69	17.73	19,211,112	-0.43(-2.35%)
Apr 26, 2021	18.20	18.27	18.03	18.15	10,914,227	-0.04(-0.23%)
Apr 23, 2021	18.48	18.53	18.14	18.19	14,155,529	-0.16(-0.89%)
Apr 22, 2021	18.46	18.48	18.21	18.36	17,705,068	-0.27(-1.45%)
Apr 21, 2021	18.42	18.73	18.37	18.63	16,437,777	+0.28(+1.52%)
Apr 20, 2021	18.05	18.39	18.01	18.35	18,987,426	+0.24(+1.31%)
Apr 19, 2021	18.24	18.35	18.04	18.11	16,839,774	-0.10(-0.54%)
Apr 16, 2021	18.33	18.37	18.04	18.21	27,345,342	+0.20(+1.14%)
Apr 15, 2021	17.52	18.19	17.49	18.01	28,009,810	+0.71(+4.12%)
Apr 14, 2021	17.30	17.41	17.21	17.29	17,048,550	+0.01(+0.05%)
Apr 13, 2021	17.33	17.59	17.18	17.28	25,708,868	+0.09(+0.52%)
Apr 12, 2021	17.32	17.33	17.08	17.19	19,341,700	-0.18(-1.04%)
Apr 09, 2021	17.20	17.42	17.11	17.37	17,156,194	+0.04(+0.24%)
Apr 08, 2021	17.18	17.33	17.11	17.33	23,426,228	+0.40(+2.37%)
Apr 07, 2021	17.13	17.16	16.87	16.93	15,864,001	-0.17(-1.01%)
Apr 06, 2021	17.10	17.33	16.94	17.10	22,494,242	+0.20(+1.21%)
Apr 05, 2021	17.06	17.11	16.67	16.90	23,644,192	+0.21(+1.28%)
Apr 01, 2021	16.47	16.72	16.33	16.69	15,918,989	+0.47(+2.88%)
Mar 31, 2021	16.10	16.45	15.96	16.22	17,284,794	+0.24(+1.49%)
Mar 30, 2021	16.13	16.18	15.93	15.98	18,177,270	-0.53(-3.22%)
Mar 29, 2021	16.33	16.55	16.02	16.51	21,353,492	+0.13(+0.80%)
Mar 26, 2021	16.06	16.38	16.06	16.38	25,582,250	+0.22(+1.37%)
Mar 25, 2021	16.42	16.46	15.98	16.16	28,179,904	-0.35(-2.13%)
Mar 24, 2021	16.59	16.61	16.35	16.51	20,541,118	-0.07(-0.40%)
Mar 23, 2021	16.84	16.84	16.40	16.58	21,483,420	-0.31(-1.84%)
Mar 22, 2021	16.99	17.10	16.87	16.89	15,077,971	-0.28(-1.62%)
Mar 19, 2021	17.16	17.19	16.95	17.17	29,812,672	+0.08(+0.48%)
Mar 18, 2021	17.06	17.31	16.97	17.09	16,033,865	-0.22(-1.28%)
Mar 17, 2021	16.87	17.48	16.70	17.31	24,607,188	+0.34(+2.03%)
Mar 16, 2021	17.07	17.09	16.80	16.97	14,788,917	-0.05(-0.29%)
Mar 15, 2021	16.76	17.09	16.65	17.01	19,731,968	+0.37(+2.21%)
Mar 12, 2021	16.38	16.73	16.24	16.65	15,554,236	+0.01(+0.05%)
Mar 11, 2021	16.60	16.74	16.39	16.64	17,630,580	+0.16(+0.94%)
Mar 10, 2021	16.46	16.65	16.22	16.48	20,277,922	+0.11(+0.65%)
Mar 09, 2021	16.45	16.73	16.26	16.38	23,643,852	+0.40(+2.51%)
Mar 08, 2021	16.24	16.27	15.82	15.97	17,527,386	-0.28(-1.71%)
Mar 05, 2021	16.06	16.28	15.74	16.25	25,468,112	+0.25(+1.53%)
Mar 04, 2021	15.97	16.38	15.79	16.01	34,653,316	+0.03(+0.21%)
Mar 03, 2021	15.90	16.03	15.57	15.97	26,043,474	-0.29(-1.81%)
Mar 02, 2021	15.72	16.37	15.69	16.27	31,365,084	+0.73(+4.69%)
Mar 01, 2021	15.56	15.77	15.40	15.54	29,385,648	+0.25(+1.61%)
Feb 26, 2021	15.75	15.80	15.27	15.29	40,095,816	-0.47(-2.99%)
Feb 25, 2021	16.09	16.37	15.69	15.77	31,804,472	-0.53(-3.23%)
Feb 24, 2021	16.19	16.39	15.99	16.29	21,942,742	-0.05(-0.30%)
Feb 23, 2021	16.63	16.67	16.04	16.34	28,204,026	-0.30(-1.80%)
Feb 22, 2021	16.15	16.70	16.10	16.64	35,560,436	+0.61(+3.79%)
Feb 19, 2021	16.50	16.56	15.96	16.03	46,955,984	-0.44(-2.66%)
Feb 18, 2021	16.92	17.01	16.39	16.47	36,219,068	-0.41(-2.45%)
Feb 17, 2021	17.27	17.27	16.70	16.88	45,234,404	-0.71(-4.01%)
Feb 16, 2021	17.82	17.92	17.55	17.59	23,016,762	-0.36(-2.03%)
Feb 12, 2021	17.89	18.07	17.60	17.95	17,978,022	-0.03(-0.18%)
Feb 11, 2021	18.28	18.30	17.92	17.99	15,636,357	-0.26(-1.42%)
Feb 10, 2021	18.30	18.40	18.10	18.25	13,264,120	+0.06(+0.36%)
Feb 09, 2021	18.25	18.27	18.04	18.18	15,869,803	-0.02(-0.13%)
Feb 08, 2021	18.34	18.38	18.15	18.21	14,334,434	+0.11(+0.58%)
Feb 05, 2021	17.91	18.14	17.72	18.10	21,460,524	+0.28(+1.55%)
Feb 04, 2021	17.76	17.87	17.41	17.82	21,779,846	-0.28(-1.57%)
Feb 03, 2021	18.09	18.22	17.98	18.11	13,595,345	+0.00(+0.00%)
Feb 02, 2021	17.95	18.25	17.78	18.11	18,937,384	-0.16(-0.89%)
Feb 01, 2021	18.59	18.62	17.95	18.27	30,922,798	+0.14(+0.76%)
Jan 29, 2021	18.56	18.71	18.04	18.13	31,352,142	+0.01(+0.04%)
Jan 28, 2021	18.19	18.28	17.91	18.12	28,576,128	+0.30(+1.68%)
Jan 27, 2021	18.72	18.73	17.74	17.82	40,169,060	-1.05(-5.54%)
Jan 26, 2021	19.00	19.10	18.84	18.87	14,347,501	-0.13(-0.68%)
Jan 25, 2021	19.13	19.26	18.81	19.00	19,047,906	-0.02(-0.13%)
Jan 22, 2021	18.79	19.21	18.58	19.02	16,187,362	-0.17(-0.89%)
Jan 21, 2021	19.32	19.35	18.98	19.19	17,362,794	-0.12(-0.63%)
Jan 20, 2021	19.24	19.42	19.11	19.32	21,101,198	+0.36(+1.88%)
Jan 19, 2021	18.91	19.03	18.73	18.96	20,420,246	+0.20(+1.08%)
Jan 15, 2021	19.11	19.23	18.73	18.76	20,120,890	-0.44(-2.28%)
Jan 14, 2021	19.11	19.38	19.08	19.19	18,629,688	+0.06(+0.34%)
Jan 13, 2021	19.13	19.37	19.04	19.13	21,281,526	+0.05(+0.26%)
Jan 12, 2021	19.12	19.19	18.81	19.08	27,795,684	+0.02(+0.08%)
Jan 11, 2021	19.07	19.28	19.00	19.07	26,602,368	-0.36(-1.88%)
Jan 08, 2021	19.63	19.75	19.11	19.43	31,858,930	-0.65(-3.23%)
Jan 07, 2021	19.89	20.15	19.66	20.08	23,420,662	+0.22(+1.10%)
Jan 06, 2021	19.51	19.92	19.37	19.86	37,425,388	+0.18(+0.91%)
Jan 05, 2021	20.21	20.22	19.53	19.68	38,060,704	-0.28(-1.38%)
Jan 04, 2021	19.33	20.10	19.15	19.96	50,585,456	+1.49(+8.08%)
Dec 31, 2020		18.47	18.47	18.47	19,774,800	-0.37(-1.98%)
Dec 30, 2020	18.62	18.87	18.52	18.84	19,774,800	+0.27(+1.44%)
Dec 29, 2020	18.61	18.87	18.44	18.57	18,070,226	+0.06(+0.31%)
Dec 28, 2020	19.07	19.08	18.48	18.51	19,621,056	-0.05(-0.26%)
Dec 24, 2020	18.48	18.68	18.42	18.56	6,069,613	+0.06(+0.31%)
Dec 23, 2020	18.34	18.67	18.29	18.51	14,465,863	+0.25(+1.38%)
Dec 22, 2020	18.64	18.68	18.04	18.25	24,451,892	-0.41(-2.17%)
Dec 21, 2020	18.85	18.98	18.60	18.66	25,505,296	-0.20(-1.07%)
Dec 18, 2020	19.20	19.20	18.85	18.86	18,261,886	-0.26(-1.36%)
Dec 17, 2020	19.16	19.49	18.98	19.12	24,976,136	+0.42(+2.25%)
Dec 16, 2020	18.65	18.76	18.37	18.70	21,223,438	+0.16(+0.87%)
Dec 15, 2020	18.51	18.78	18.41	18.54	19,783,298	+0.35(+1.92%)
Dec 14, 2020	18.56	18.70	18.16	18.19	18,149,884	-0.37(-2.01%)
Dec 11, 2020	18.71	18.89	18.51	18.56	17,227,338	-0.15(-0.82%)
Dec 10, 2020	19.05	19.11	18.63	18.72	22,187,514	-0.22(-1.16%)
Dec 09, 2020	19.25	19.30	18.79	18.94	25,328,708	-0.44(-2.26%)
Dec 08, 2020	19.54	19.54	19.25	19.37	16,893,674	-0.04(-0.21%)
Dec 07, 2020	19.05	19.62	19.02	19.41	23,145,914	+0.36(+1.92%)
Dec 04, 2020	19.25	19.29	18.83	19.05	21,083,022	-0.09(-0.47%)
Dec 03, 2020	19.60	19.62	18.99	19.14	22,585,854	-0.28(-1.46%)
Dec 02, 2020	19.43	19.54	19.14	19.42	21,781,172	+0.11(+0.55%)
Dec 01, 2020	19.34	19.45	19.01	19.32	32,686,172	+0.56(+2.98%)
Nov 30, 2020	18.23	18.81	18.12	18.76	30,074,094	+0.36(+1.98%)
Nov 27, 2020	18.25	18.42	18.01	18.39	20,787,190	+0.05(+0.29%)
Nov 25, 2020	18.58	18.64	18.20	18.34	46,008,948	+0.03(+0.18%)
Nov 24, 2020	18.15	18.68	18.10	18.31	54,290,508	-0.36(-1.94%)
Nov 23, 2020	19.41	19.41	18.59	18.67	45,492,036	-0.84(-4.28%)
Nov 20, 2020	19.54	19.79	19.41	19.50	20,797,210	+0.08(+0.41%)
Nov 19, 2020	19.41	19.63	19.29	19.42	22,668,162	-0.22(-1.14%)
Nov 18, 2020	20.27	20.31	19.62	19.65	35,683,764	-0.73(-3.59%)
Nov 17, 2020	20.72	20.80	20.35	20.38	23,320,900	-0.39(-1.89%)
Nov 16, 2020	20.72	20.90	20.46	20.77	21,611,208	-0.02(-0.12%)
Nov 13, 2020	21.13	21.16	20.78	20.80	14,658,201	-0.02(-0.08%)
Nov 12, 2020	20.90	21.08	20.75	20.81	15,988,980	+0.10(+0.47%)
Nov 11, 2020	20.74	20.76	20.35	20.72	26,482,602	-0.12(-0.58%)
Nov 10, 2020	21.61	21.69	20.80	20.84	28,834,544	-0.77(-3.57%)
Nov 09, 2020	21.86	22.04	20.96	21.61	59,172,880	-1.58(-6.82%)
Nov 06, 2020	23.74	23.78	23.09	23.19	16,853,266	-0.36(-1.53%)
Nov 05, 2020	22.82	23.74	22.80	23.55	35,488,656	+1.41(+6.35%)
Nov 04, 2020	22.28	22.57	21.97	22.15	18,395,158	-0.17(-0.76%)
Nov 03, 2020	22.09	22.39	21.89	22.31	17,408,190	+0.50(+2.28%)
Nov 02, 2020	21.69	21.85	21.30	21.82	18,756,470	+0.35(+1.61%)
Oct 30, 2020	21.21	21.50	20.68	21.47	18,494,584	+0.45(+2.14%)
Oct 29, 2020	20.60	21.34	20.53	21.02	19,165,642	+0.20(+0.96%)
Oct 28, 2020	21.25	21.33	20.65	20.82	27,603,650	-0.94(-4.32%)
Oct 27, 2020	21.41	21.78	21.30	21.76	13,305,488	+0.37(+1.73%)
Oct 26, 2020	21.36	21.83	21.35	21.39	12,773,496	-0.14(-0.67%)
Oct 23, 2020	21.51	21.64	21.37	21.54	11,996,288	-0.06(-0.30%)
Oct 22, 2020	21.74	21.77	21.33	21.60	16,919,472	-0.39(-1.75%)
Oct 21, 2020	21.91	22.11	21.77	21.99	13,822,857	+0.24(+1.11%)
Oct 20, 2020	21.78	21.91	21.56	21.74	18,012,936	+0.04(+0.19%)
Oct 19, 2020	22.35	22.47	21.69	21.70	15,955,306	-0.44(-1.99%)
Oct 16, 2020	22.38	22.40	22.09	22.15	11,193,680	-0.14(-0.65%)
Oct 15, 2020	22.47	22.56	22.14	22.29	13,400,864	-0.45(-1.98%)
Oct 14, 2020	22.65	22.97	22.45	22.74	13,187,967	+0.28(+1.25%)
Oct 13, 2020	22.33	22.54	21.83	22.46	15,534,630	-0.06(-0.29%)
Oct 12, 2020	22.45	22.64	22.33	22.52	12,261,369	-0.01(-0.04%)
Oct 09, 2020	22.31	22.53	22.11	22.53	18,046,034	+0.63(+2.86%)
Oct 08, 2020	21.78	22.11	21.61	21.90	16,683,134	+0.26(+1.19%)
Oct 07, 2020	22.00	22.11	21.59	21.65	22,832,086	-0.09(-0.41%)
Oct 06, 2020	22.82	22.92	21.72	21.74	23,021,156	-1.05(-4.62%)
Oct 05, 2020	22.50	23.09	22.47	22.79	13,287,965	+0.39(+1.72%)
Oct 02, 2020	22.64	22.80	22.35	22.40	12,295,570	-0.30(-1.31%)
Oct 01, 2020	22.80	22.93	22.55	22.70	12,888,406	+0.12(+0.53%)
Sep 30, 2020	22.59	22.80	22.33	22.58	18,535,826	-0.14(-0.60%)
Sep 29, 2020	22.47	22.88	22.39	22.72	15,507,124	+0.42(+1.87%)
Sep 28, 2020	22.49	22.52	22.05	22.30	15,585,263	+0.05(+0.22%)
Sep 25, 2020	22.13	22.37	21.90	22.25	11,733,483	+0.04(+0.18%)
Sep 24, 2020	21.58	22.31	21.55	22.21	25,377,956	+0.41(+1.88%)
Sep 23, 2020	22.56	22.60	21.67	21.80	30,019,674	-1.03(-4.50%)
Sep 22, 2020	22.72	23.01	22.59	22.83	18,197,264	+0.18(+0.82%)
Sep 21, 2020	22.81	23.05	22.34	22.64	21,694,532	-0.56(-2.42%)
Sep 18, 2020	23.54	23.74	23.18	23.21	33,565,976	-0.20(-0.86%)
Sep 17, 2020	23.72	23.72	23.14	23.41	32,773,688	-0.68(-2.83%)
Sep 16, 2020	24.30	24.39	23.77	24.09	25,944,716	+0.00(+0.00%)
Sep 15, 2020	24.31	24.53	23.99	24.09	15,615,698	+0.05(+0.20%)
Sep 14, 2020	24.12	24.34	23.63	24.04	19,438,704	+0.14(+0.61%)
Sep 11, 2020	24.34	24.56	23.78	23.90	15,653,649	-0.29(-1.20%)
Sep 10, 2020	24.72	24.80	24.07	24.19	20,126,640	-0.28(-1.15%)
Sep 09, 2020	23.70	24.58	23.66	24.47	25,499,088	+1.01(+4.32%)
Sep 08, 2020	22.92	23.97	22.69	23.46	22,078,074	+0.12(+0.52%)
Sep 04, 2020	23.28	23.53	22.56	23.33	26,699,304	-0.17(-0.72%)
Sep 03, 2020	23.56	23.85	22.97	23.50	22,078,802	-0.28(-1.18%)
Sep 02, 2020	23.43	23.82	22.97	23.78	20,946,586	+0.22(+0.95%)
Sep 01, 2020	24.31	24.36	23.28	23.56	21,254,654	-0.26(-1.08%)
Aug 31, 2020	23.68	24.08	23.52	23.82	17,723,430	+0.36(+1.54%)
Aug 28, 2020	23.46	23.73	23.33	23.46	24,318,250	+0.65(+2.83%)
Aug 27, 2020	23.83	23.86	22.59	22.81	29,048,172	-0.63(-2.69%)
Aug 26, 2020	22.70	23.46	22.66	23.44	21,599,950	+0.49(+2.16%)
Aug 25, 2020	23.02	23.10	22.44	22.94	21,848,896	-0.18(-0.76%)
Aug 24, 2020	23.77	23.80	23.09	23.12	21,038,902	-0.27(-1.16%)
Aug 21, 2020	23.71	23.77	23.10	23.39	20,489,526	-0.51(-2.14%)
Aug 20, 2020	23.20	23.93	23.07	23.90	27,719,966	+0.77(+3.35%)
Aug 19, 2020	23.98	24.20	22.98	23.13	39,699,484	-0.85(-3.53%)
Aug 18, 2020	24.90	24.92	23.73	23.97	49,198,196	-0.07(-0.30%)
Aug 17, 2020	23.64	24.16	23.38	24.05	67,543,384	+2.51(+11.63%)
Aug 14, 2020	21.65	21.74	21.19	21.54	15,832,326	-0.12(-0.55%)
Aug 13, 2020	21.24	21.90	21.15	21.66	18,920,764	+0.77(+3.67%)
Aug 12, 2020	21.52	21.59	20.80	20.89	27,423,216	-0.20(-0.95%)
Aug 11, 2020	21.63	22.00	20.65	21.09	45,447,892	-1.83(-7.97%)
Aug 10, 2020	23.41	23.89	22.85	22.92	19,898,354	-0.12(-0.52%)
Aug 07, 2020	23.14	23.42	22.69	23.04	18,394,738	-0.50(-2.14%)
Aug 06, 2020	23.97	24.03	23.21	23.54	19,235,922	-0.27(-1.14%)
Aug 05, 2020	24.34	24.49	23.54	23.81	29,664,372	+0.07(+0.30%)
Aug 04, 2020	22.96	23.82	22.63	23.74	32,128,942	+0.82(+3.59%)
Aug 03, 2020	22.98	23.04	22.49	22.92	14,433,456	-0.15(-0.66%)
Jul 31, 2020	22.92	23.17	22.55	23.07	24,831,092	+0.53(+2.34%)
Jul 30, 2020	22.27	22.85	21.96	22.55	20,126,666	-0.42(-1.84%)
Jul 29, 2020	23.75	23.80	22.66	22.97	32,788,344	-0.65(-2.74%)
Jul 28, 2020	23.54	23.85	23.30	23.62	21,161,368	-0.26(-1.07%)
Jul 27, 2020	23.54	24.10	23.47	23.87	35,382,424	+1.17(+5.17%)
Jul 24, 2020	22.44	22.73	22.37	22.70	16,735,999	+0.36(+1.61%)
Jul 23, 2020	22.75	23.04	22.00	22.34	21,916,890	-0.42(-1.86%)
Jul 22, 2020	22.86	22.90	22.43	22.76	16,980,072	+0.23(+1.03%)
Jul 21, 2020	22.95	23.02	22.47	22.53	21,796,634	+0.09(+0.39%)
Jul 20, 2020	22.03	22.48	22.03	22.44	18,864,946	+0.62(+2.85%)
Jul 17, 2020	21.58	21.88	21.36	21.82	15,428,104	+0.52(+2.44%)
Jul 16, 2020	21.40	21.62	21.06	21.30	14,668,453	-0.32(-1.48%)
Jul 15, 2020	21.47	21.63	21.01	21.62	17,551,934	+0.03(+0.15%)
Jul 14, 2020	20.79	21.60	20.71	21.59	15,978,172	+0.73(+3.52%)
Jul 13, 2020	21.94	22.07	20.78	20.85	19,447,674	-0.78(-3.61%)
Jul 10, 2020	22.06	22.23	21.52	21.64	14,467,168	-0.38(-1.74%)
Jul 09, 2020	22.35	22.39	21.54	22.02	16,289,469	-0.10(-0.47%)
Jul 08, 2020	21.99	22.30	21.78	22.12	21,835,404	+0.56(+2.59%)
Jul 07, 2020	21.19	21.71	21.03	21.56	15,284,640	+0.33(+1.54%)
Jul 06, 2020	21.33	21.54	21.04	21.24	14,142,759	+0.27(+1.29%)
Jul 02, 2020	21.23	21.51	20.97	20.97	16,068,770	-0.43(-2.01%)
Jul 01, 2020	21.53	21.53	20.65	21.40	19,587,158	-0.10(-0.48%)
Jun 30, 2020	20.80	21.58	20.63	21.50	19,255,562	+0.65(+3.10%)
Jun 29, 2020	20.75	20.90	20.56	20.85	12,898,490	+0.21(+1.01%)
Jun 26, 2020	20.46	20.72	20.09	20.65	15,181,887	+0.11(+0.54%)
Jun 25, 2020	20.53	20.62	20.22	20.53	12,606,377	+0.02(+0.08%)
Jun 24, 2020	20.49	20.95	20.23	20.52	24,745,172	+0.02(+0.12%)
Jun 23, 2020	20.71	20.89	20.35	20.49	20,304,700	+0.18(+0.90%)
Jun 22, 2020	20.04	20.64	19.96	20.31	21,814,608	+0.77(+3.92%)
Jun 19, 2020	19.35	19.82	19.23	19.54	24,056,230	+0.44(+2.30%)
Jun 18, 2020	19.31	19.50	19.03	19.11	15,739,364	-0.25(-1.28%)
Jun 17, 2020	19.54	19.78	19.23	19.35	11,565,969	-0.10(-0.53%)
Jun 16, 2020	19.49	19.88	19.25	19.46	20,416,852	-0.29(-1.46%)
Jun 15, 2020	18.75	19.81	18.42	19.74	19,853,000	+0.53(+2.78%)
Jun 12, 2020	19.67	19.88	19.08	19.21	19,226,990	-0.19(-0.99%)
Jun 11, 2020	20.28	20.67	18.87	19.40	38,803,148	-0.61(-3.07%)
Jun 10, 2020	19.77	20.11	18.87	20.02	27,435,704	+0.60(+3.08%)
Jun 09, 2020	19.23	19.56	18.99	19.42	26,947,898	+0.61(+3.27%)
Jun 08, 2020	18.55	18.82	18.27	18.80	19,470,856	+0.22(+1.16%)
Jun 05, 2020	17.96	18.60	17.66	18.59	35,296,136	-0.11(-0.60%)
Jun 04, 2020	19.01	19.17	18.50	18.70	27,505,840	+0.23(+1.25%)
Jun 03, 2020	18.63	18.89	18.14	18.47	29,364,996	-0.65(-3.38%)
Jun 02, 2020	19.81	19.82	18.88	19.11	20,119,066	-0.66(-3.35%)
Jun 01, 2020	19.23	19.78	19.23	19.78	20,532,558	+0.62(+3.25%)
May 29, 2020	19.67	19.72	19.12	19.15	25,485,292	+0.04(+0.21%)
May 28, 2020	19.59	19.78	19.00	19.11	23,939,196	+0.16(+0.83%)
May 27, 2020	18.58	19.02	18.28	18.96	46,697,888	-0.64(-3.28%)
May 26, 2020	20.53	20.53	19.48	19.60	38,138,424	-1.26(-6.04%)
May 22, 2020	21.08	21.37	20.79	20.86	14,221,841	+0.05(+0.23%)
May 21, 2020	21.37	21.37	20.30	20.81	27,772,104	-0.78(-3.63%)
May 20, 2020	22.42	22.48	21.57	21.60	20,549,114	-0.67(-3.02%)
May 19, 2020	21.81	22.39	21.72	22.27	22,470,350	+0.71(+3.31%)
May 18, 2020	22.25	22.37	21.33	21.56	21,816,216	-0.67(-3.00%)
May 15, 2020	21.93	22.27	21.60	22.22	24,277,606	+0.71(+3.32%)
May 14, 2020	20.68	21.68	20.68	21.51	21,944,464	+0.81(+3.91%)
May 13, 2020	21.07	21.11	20.26	20.70	16,293,095	+0.06(+0.31%)
May 12, 2020	20.87	21.15	20.55	20.64	16,537,201	+0.02(+0.08%)
May 11, 2020	21.57	21.68	20.53	20.62	24,137,704	-1.09(-5.00%)
May 08, 2020	21.75	22.10	21.59	21.71	16,076,304	+0.10(+0.48%)
May 07, 2020	21.40	21.91	21.11	21.60	20,574,140	+0.55(+2.64%)
May 06, 2020	22.14	22.26	20.93	21.05	21,501,366	-1.29(-5.78%)
May 05, 2020	21.62	22.42	21.33	22.34	21,232,310	+0.64(+2.96%)
May 04, 2020	21.64	21.94	21.35	21.70	20,786,052	+0.36(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.