Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	16.87	17.03	16.67	16.79	18,249,232	-0.43(-2.50%)
Dec 07, 2023	17.42	17.46	17.11	17.22	14,129,498	-0.14(-0.81%)
Dec 06, 2023	17.51	17.64	17.34	17.36	12,851,288	-0.06(-0.34%)
Dec 05, 2023	17.41	17.52	17.23	17.42	16,176,261	-0.11(-0.63%)
Dec 04, 2023	17.60	17.65	17.36	17.53	20,853,760	-0.20(-1.13%)
Dec 01, 2023	17.56	17.79	17.51	17.73	23,082,018	+0.14(+0.80%)
Nov 30, 2023	17.30	17.61	17.25	17.59	19,565,010	+0.20(+1.15%)
Nov 29, 2023	17.31	17.50	17.23	17.39	17,277,734	+0.19(+1.08%)
Nov 28, 2023	16.44	17.23	16.38	17.20	32,665,560	+0.86(+5.25%)
Nov 27, 2023	16.29	16.46	16.11	16.35	18,662,474	+0.34(+2.09%)
Nov 24, 2023	16.06	16.12	15.89	16.01	7,209,142	-0.01(-0.06%)
Nov 22, 2023	16.00	16.08	15.86	16.02	13,032,154	+0.05(+0.31%)
Nov 21, 2023	15.83	16.16	15.83	15.97	19,487,400	+0.39(+2.53%)
Nov 20, 2023	15.38	15.64	15.26	15.58	9,271,015	+0.08(+0.51%)
Nov 17, 2023	15.86	15.86	15.48	15.50	9,435,971	-0.17(-1.07%)
Nov 16, 2023	15.50	15.87	15.48	15.67	15,126,505	+0.27(+1.73%)
Nov 15, 2023	15.44	15.55	15.29	15.40	11,446,565	-0.10(-0.64%)
Nov 14, 2023	15.29	15.59	15.19	15.50	15,895,478	+0.57(+3.83%)
Nov 13, 2023	15.02	15.13	14.91	14.93	12,196,955	-0.09(-0.59%)
Nov 10, 2023	14.96	15.02	14.81	15.01	12,294,912	-0.08(-0.52%)
Nov 09, 2023	15.04	15.35	14.91	15.09	11,261,966	+0.13(+0.86%)
Nov 08, 2023	15.42	15.50	14.88	14.96	14,891,620	-0.58(-3.74%)
Nov 07, 2023	15.80	15.89	15.36	15.55	19,879,706	-0.52(-3.25%)
Nov 06, 2023	16.11	16.31	16.01	16.07	15,423,399	-0.19(-1.15%)
Nov 03, 2023	15.98	16.35	15.90	16.26	28,823,330	+0.42(+2.68%)
Nov 02, 2023	15.98	16.01	15.69	15.83	22,905,216	+0.02(+0.13%)
Nov 01, 2023	15.78	15.85	15.61	15.81	17,566,314	+0.05(+0.31%)
Oct 31, 2023	15.86	16.05	15.65	15.76	17,961,602	-0.13(-0.81%)
Oct 30, 2023	16.08	16.14	15.86	15.89	17,652,404	-0.22(-1.35%)
Oct 27, 2023	16.01	16.20	15.63	16.11	25,899,982	+0.03(+0.18%)
Oct 26, 2023	16.33	16.35	15.88	16.08	23,468,824	-0.28(-1.69%)
Oct 25, 2023	16.30	16.64	16.30	16.36	20,642,844	+0.02(+0.12%)
Oct 24, 2023	16.12	16.37	16.05	16.34	12,601,372	+0.01(+0.06%)
Oct 23, 2023	16.49	16.63	16.17	16.33	19,869,556	-0.34(-2.01%)
Oct 20, 2023	16.46	16.91	16.45	16.66	30,563,464	+0.28(+1.69%)
Oct 19, 2023	16.25	16.41	16.05	16.39	19,629,936	+0.07(+0.42%)
Oct 18, 2023	16.35	16.51	16.18	16.32	21,926,384	+0.12(+0.73%)
Oct 17, 2023	15.61	16.20	15.56	16.20	18,872,986	+0.60(+3.86%)
Oct 16, 2023	15.45	15.71	15.39	15.60	10,825,887	+0.07(+0.44%)
Oct 13, 2023	15.37	15.64	15.22	15.53	20,745,078	+0.59(+3.96%)
Oct 12, 2023	14.84	14.98	14.82	14.94	20,939,082	-0.08(-0.53%)
Oct 11, 2023	14.95	15.01	14.82	15.01	16,125,491	+0.26(+1.74%)
Oct 10, 2023	14.71	14.78	14.61	14.76	16,926,718	+0.11(+0.74%)
Oct 09, 2023	14.68	14.82	14.58	14.65	16,681,655	+0.27(+1.85%)
Oct 06, 2023	14.24	14.49	14.20	14.38	19,083,640	+0.21(+1.46%)
Oct 05, 2023	14.04	14.21	13.92	14.18	17,038,966	+0.17(+1.20%)
Oct 04, 2023	13.99	14.04	13.63	14.01	23,861,046	+0.01(+0.07%)
Oct 03, 2023	14.05	14.28	13.97	14.00	19,521,074	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.