Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2012 | 28.60 | 28.60 | 28.60 | 28.60 | 300 | +0.53(+1.89%) |
Apr 23, 2012 | 28.07 | 28.07 | 28.07 | 28.07 | 300 | -0.44(-1.54%) |
Apr 19, 2012 | 28.71 | 28.51 | 28.51 | 28.51 | 700 | -0.04(-0.14%) |
Apr 18, 2012 | 28.47 | 28.55 | 28.47 | 28.55 | 300 | +0.61(+2.18%) |
Apr 16, 2012 | 27.93 | 27.94 | 27.94 | 27.94 | 2,200 | -0.05(-0.18%) |
Apr 13, 2012 | 27.95 | 28.12 | 27.94 | 27.99 | 3,116 | -0.37(-1.30%) |
Apr 12, 2012 | 28.23 | 28.36 | 28.23 | 28.36 | 300 | +0.67(+2.42%) |
Apr 11, 2012 | 27.73 | 27.75 | 27.63 | 27.69 | 4,800 | +0.09(+0.33%) |
Apr 10, 2012 | 27.60 | 27.60 | 27.60 | 27.60 | 300 | -0.21(-0.76%) |
Apr 09, 2012 | 27.54 | 27.81 | 27.50 | 27.81 | 1,100 | -0.02(-0.07%) |
Apr 05, 2012 | 27.85 | 27.85 | 27.77 | 27.83 | 900 | -0.27(-0.96%) |
Apr 04, 2012 | 28.25 | 28.25 | 28.10 | 28.10 | 1,900 | -0.64(-2.23%) |
Apr 03, 2012 | 28.83 | 28.83 | 28.74 | 28.74 | 603 | -0.37(-1.27%) |
Apr 02, 2012 | 28.55 | 29.11 | 28.55 | 29.11 | 4,223 | +0.53(+1.85%) |
Mar 30, 2012 | 28.56 | 28.58 | 28.56 | 28.58 | 1,800 | +0.33(+1.17%) |
Mar 29, 2012 | 28.11 | 28.25 | 28.10 | 28.25 | 3,300 | -0.12(-0.42%) |
Mar 28, 2012 | 28.51 | 28.51 | 28.32 | 28.37 | 1,400 | -0.59(-2.04%) |
Mar 27, 2012 | 28.96 | 28.96 | 28.96 | 28.96 | 300 | -0.04(-0.14%) |
Mar 26, 2012 | 28.96 | 29.00 | 28.96 | 29.00 | 600 | +0.90(+3.20%) |
Mar 23, 2012 | 28.10 | 28.10 | 28.10 | 28.10 | 3,400 | -0.12(-0.43%) |
Mar 22, 2012 | 28.20 | 28.22 | 28.18 | 28.22 | 1,067 | -0.31(-1.09%) |
Mar 21, 2012 | 28.45 | 28.54 | 28.38 | 28.53 | 2,400 | +0.07(+0.25%) |
Mar 20, 2012 | 28.46 | 28.46 | 28.46 | 28.46 | 600 | -0.40(-1.39%) |
Mar 19, 2012 | 28.85 | 28.93 | 28.85 | 28.86 | 4,200 | +0.03(+0.10%) |
Mar 16, 2012 | 28.78 | 28.84 | 28.78 | 28.83 | 9,802 | +0.45(+1.59%) |
Mar 15, 2012 | 28.13 | 28.38 | 28.13 | 28.38 | 3,000 | -0.08(-0.28%) |
Mar 14, 2012 | 28.90 | 28.90 | 28.37 | 28.46 | 4,717 | +0.04(+0.14%) |
Mar 13, 2012 | 28.17 | 28.51 | 28.17 | 28.42 | 9,500 | +0.57(+2.05%) |
Mar 12, 2012 | 27.79 | 27.85 | 27.79 | 27.85 | 2,500 | -0.02(-0.07%) |
Mar 09, 2012 | 27.96 | 27.96 | 27.86 | 27.87 | 5,100 | -0.26(-0.92%) |
Mar 08, 2012 | 27.88 | 28.13 | 27.48 | 28.13 | 3,900 | +0.65(+2.37%) |
Mar 07, 2012 | 27.34 | 27.48 | 27.34 | 27.48 | 3,200 | +0.37(+1.36%) |
Mar 06, 2012 | 27.23 | 27.23 | 27.02 | 27.11 | 2,300 | -1.10(-3.90%) |
Mar 05, 2012 | 28.25 | 28.25 | 28.21 | 28.21 | 1,500 | -0.25(-0.88%) |
Mar 02, 2012 | 28.40 | 28.46 | 28.40 | 28.46 | 2,200 | -0.20(-0.70%) |
Mar 01, 2012 | 28.57 | 28.68 | 28.57 | 28.66 | 4,500 | +0.24(+0.84%) |
Feb 29, 2012 | 28.55 | 28.55 | 28.30 | 28.42 | 2,500 | +0.01(+0.04%) |
Feb 28, 2012 | 28.41 | 28.41 | 28.41 | 28.41 | 300 | +0.18(+0.64%) |
Feb 27, 2012 | 28.23 | 28.23 | 28.23 | 28.23 | 1,000 | -0.30(-1.05%) |
Feb 24, 2012 | 28.53 | 28.53 | 28.53 | 28.53 | 5,500 | +0.46(+1.64%) |
Feb 23, 2012 | 28.07 | 28.07 | 28.07 | 28.07 | 1,500 | +0.17(+0.61%) |
Feb 21, 2012 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.45(+1.64%) |
Feb 09, 2012 | 27.37 | 27.45 | 27.45 | 27.45 | 1,400 | +0.30(+1.10%) |
Feb 03, 2012 | 27.15 | 27.15 | 27.15 | 27.15 | 200 | +1.02(+3.90%) |