Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.5100 | 0.5600 | 0.4800 | 0.4800 | 24,471 | -0.02(-4.00%) |
Apr 29, 2015 | 0.5201 | 0.5637 | 0.5000 | 0.5000 | 48,388 | +0.00(+0.00%) |
Apr 28, 2015 | 0.5460 | 0.6100 | 0.5000 | 0.5000 | 90,632 | -0.02(-3.85%) |
Apr 27, 2015 | 0.6300 | 0.6300 | 0.5137 | 0.5200 | 89,234 | -0.08(-13.33%) |
Apr 24, 2015 | 0.6300 | 0.6700 | 0.5500 | 0.6000 | 177,297 | -0.00(-0.18%) |
Apr 23, 2015 | 0.4400 | 0.6700 | 0.4400 | 0.6011 | 463,536 | +0.19(+46.61%) |
Apr 22, 2015 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 29,700 | -0.01(-2.91%) |
Apr 21, 2015 | 0.4200 | 0.4223 | 0.4200 | 0.4223 | 2,432 | -0.01(-1.79%) |
Apr 20, 2015 | 0.4650 | 0.4650 | 0.4200 | 0.4300 | 19,796 | -0.00(-0.02%) |
Apr 17, 2015 | 0.4419 | 0.4700 | 0.4300 | 0.4301 | 17,791 | -0.01(-2.25%) |
Apr 16, 2015 | 0.4600 | 0.5000 | 0.4200 | 0.4400 | 50,331 | +0.01(+2.30%) |
Apr 15, 2015 | 0.4100 | 0.4700 | 0.4100 | 0.4301 | 62,137 | -0.02(-4.42%) |
Apr 14, 2015 | 0.4101 | 0.4700 | 0.4100 | 0.4500 | 51,103 | +0.04(+11.11%) |
Apr 13, 2015 | 0.4000 | 0.4500 | 0.4000 | 0.4050 | 8,551 | -0.01(-3.57%) |
Apr 10, 2015 | 0.4201 | 0.4400 | 0.4021 | 0.4200 | 11,881 | +0.00(+0.00%) |
Apr 09, 2015 | 0.4496 | 0.4500 | 0.4137 | 0.4200 | 7,991 | -0.02(-4.55%) |
Apr 08, 2015 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | 8,849 | +0.01(+2.33%) |
Apr 07, 2015 | 0.4000 | 0.4406 | 0.4000 | 0.4300 | 3,005 | +0.01(+2.38%) |
Apr 06, 2015 | 0.4200 | 0.4397 | 0.4000 | 0.4200 | 9,960 | +0.00(+0.00%) |
Apr 02, 2015 | 0.4500 | 0.4200 | 0.4200 | 0.4200 | 1,900 | -0.03(-6.67%) |
Apr 01, 2015 | 0.4499 | 0.4500 | 0.4451 | 0.4500 | 5,460 | +0.01(+2.27%) |
Mar 31, 2015 | 0.4000 | 0.4500 | 0.4000 | 0.4400 | 23,980 | +0.02(+4.76%) |
Mar 30, 2015 | 0.4000 | 0.4400 | 0.4000 | 0.4200 | 28,588 | -0.02(-5.58%) |
Mar 27, 2015 | 0.4400 | 0.4500 | 0.4000 | 0.4448 | 17,500 | +0.00(+1.09%) |
Mar 26, 2015 | 0.4100 | 0.4600 | 0.3800 | 0.4400 | 40,133 | +0.03(+8.64%) |
Mar 25, 2015 | 0.4200 | 0.4300 | 0.4000 | 0.4050 | 29,186 | -0.01(-3.57%) |
Mar 24, 2015 | 0.4500 | 0.4939 | 0.4200 | 0.4200 | 7,064 | -0.02(-4.55%) |
Mar 23, 2015 | 0.4500 | 0.4828 | 0.4400 | 0.4400 | 23,659 | -0.04(-8.88%) |
Mar 20, 2015 | 0.5200 | 0.5200 | 0.4500 | 0.4829 | 64,396 | +0.00(+0.63%) |
Mar 19, 2015 | 0.4800 | 0.5100 | 0.4799 | 0.4799 | 20,575 | +0.01(+2.11%) |
Mar 18, 2015 | 0.4899 | 0.5000 | 0.4300 | 0.4700 | 11,613 | -0.01(-2.08%) |
Mar 17, 2015 | 0.4500 | 0.4900 | 0.4500 | 0.4800 | 13,602 | +0.01(+3.23%) |
Mar 16, 2015 | 0.4200 | 0.4800 | 0.4200 | 0.4650 | 22,700 | +0.05(+10.71%) |
Mar 13, 2015 | 0.4400 | 0.4557 | 0.4020 | 0.4200 | 35,723 | -0.02(-4.55%) |
Mar 12, 2015 | 0.4400 | 0.4499 | 0.4400 | 0.4400 | 12,335 | -0.01(-2.22%) |
Mar 11, 2015 | 0.4500 | 0.5060 | 0.4401 | 0.4500 | 103,636 | -0.01(-3.10%) |
Mar 10, 2015 | 0.4800 | 0.5498 | 0.4562 | 0.4644 | 280,538 | +0.01(+3.20%) |
Mar 09, 2015 | 0.5000 | 0.5199 | 0.4500 | 0.4500 | 39,250 | -0.03(-6.25%) |
Mar 06, 2015 | 0.4500 | 0.4900 | 0.4500 | 0.4800 | 18,434 | +0.03(+6.19%) |
Mar 05, 2015 | 0.4500 | 0.4701 | 0.4500 | 0.4520 | 10,506 | -0.02(-4.44%) |
Mar 04, 2015 | 0.4500 | 0.4816 | 0.4599 | 0.4730 | 12,411 | +0.01(+2.85%) |
Mar 03, 2015 | 0.5000 | 0.4797 | 0.4300 | 0.4599 | 38,390 | -0.02(-4.13%) |
Mar 02, 2015 | 0.4200 | 0.4999 | 0.4200 | 0.4797 | 122,858 | -0.02(-4.06%) |
Feb 27, 2015 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 14,247 | +0.04(+8.70%) |
Feb 26, 2015 | 0.5600 | 0.5600 | 0.4600 | 0.4600 | 34,568 | -0.09(-16.82%) |
Feb 25, 2015 | 0.4731 | 0.5530 | 0.4720 | 0.5530 | 34,099 | +0.05(+10.60%) |
Feb 24, 2015 | 0.5100 | 0.5199 | 0.5000 | 0.5000 | 14,730 | -0.01(-1.57%) |
Feb 23, 2015 | 0.4900 | 0.5100 | 0.4613 | 0.5080 | 57,749 | -0.00(-0.39%) |
Feb 20, 2015 | 0.5250 | 0.5250 | 0.4556 | 0.5100 | 88,781 | -0.03(-5.56%) |
Feb 19, 2015 | 0.5300 | 0.5600 | 0.5100 | 0.5400 | 21,172 | +0.02(+4.57%) |
Feb 18, 2015 | 0.5600 | 0.5979 | 0.5100 | 0.5164 | 75,111 | -0.00(-0.69%) |
Feb 17, 2015 | 0.5001 | 0.5249 | 0.5000 | 0.5200 | 23,214 | -0.01(-2.48%) |
Feb 13, 2015 | 0.5300 | 0.5332 | 0.5332 | 0.5332 | 97,200 | -0.02(-3.05%) |
Feb 12, 2015 | 0.5030 | 0.5744 | 0.5013 | 0.5500 | 42,796 | +0.01(+1.85%) |
Feb 11, 2015 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 33,020 | -0.02(-3.57%) |
Feb 10, 2015 | 0.5670 | 0.5800 | 0.5600 | 0.5600 | 31,550 | -0.01(-1.13%) |
Feb 09, 2015 | 0.5700 | 0.6000 | 0.5600 | 0.5664 | 20,475 | -0.00(-0.63%) |
Feb 06, 2015 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 6,597 | -0.02(-3.39%) |
Feb 05, 2015 | 0.5600 | 0.5980 | 0.5600 | 0.5900 | 8,192 | +0.03(+5.36%) |
Feb 04, 2015 | 0.5700 | 0.6000 | 0.5600 | 0.5600 | 14,944 | -0.04(-6.68%) |
Feb 03, 2015 | 0.5420 | 0.6400 | 0.5420 | 0.6001 | 26,503 | +0.00(+0.02%) |
Feb 02, 2015 | 0.5900 | 0.6298 | 0.5010 | 0.6000 | 56,601 | +0.04(+6.76%) |
Jan 30, 2015 | 0.0001 | 0.6100 | 0.0001 | 0.5620 | 63,774 | -0.04(-6.33%) |
Jan 29, 2015 | 0.6020 | 0.6110 | 0.5900 | 0.6000 | 14,553 | -0.00(-0.33%) |
Jan 28, 2015 | 0.6200 | 0.6339 | 0.6000 | 0.6020 | 14,684 | -0.05(-7.37%) |
Jan 27, 2015 | 0.6110 | 0.6600 | 0.6100 | 0.6499 | 13,276 | +0.04(+6.54%) |
Jan 26, 2015 | 0.6100 | 0.6698 | 0.6100 | 0.6100 | 48,176 | -0.01(-1.77%) |
Jan 23, 2015 | 0.6300 | 0.6300 | 0.6101 | 0.6210 | 10,006 | -0.01(-1.43%) |
Jan 22, 2015 | 0.6300 | 0.6400 | 0.6100 | 0.6300 | 33,130 | +0.01(+1.61%) |
Jan 21, 2015 | 0.6200 | 0.7386 | 0.6200 | 0.6200 | 53,048 | -0.01(-1.59%) |
Jan 20, 2015 | 0.6300 | 0.7386 | 0.6200 | 0.6300 | 37,599 | +0.00(+0.00%) |
Jan 16, 2015 | 0.6200 | 0.6895 | 0.6200 | 0.6300 | 35,815 | -0.03(-4.55%) |
Jan 15, 2015 | 0.6500 | 0.6700 | 0.6316 | 0.6600 | 8,650 | +0.01(+1.54%) |
Jan 14, 2015 | 0.7394 | 0.7394 | 0.6300 | 0.6500 | 25,956 | -0.04(-5.80%) |
Jan 13, 2015 | 0.7000 | 0.7400 | 0.6800 | 0.6900 | 24,925 | -0.01(-1.43%) |
Jan 12, 2015 | 0.6900 | 0.7300 | 0.6600 | 0.7000 | 75,082 | +0.02(+2.99%) |
Jan 09, 2015 | 0.6800 | 0.7096 | 0.6404 | 0.6797 | 61,605 | +0.04(+6.20%) |
Jan 08, 2015 | 0.6300 | 0.6880 | 0.6300 | 0.6400 | 23,368 | -0.03(-4.33%) |
Jan 07, 2015 | 0.6690 | 0.6990 | 0.6390 | 0.6690 | 18,475 | -0.00(-0.15%) |
Jan 06, 2015 | 0.6446 | 0.7000 | 0.6340 | 0.6700 | 28,090 | +0.03(+4.85%) |
Jan 05, 2015 | 0.6400 | 0.6500 | 0.6100 | 0.6390 | 78,652 | +0.02(+2.90%) |
Jan 02, 2015 | 0.7064 | 0.7400 | 0.6100 | 0.6210 | 45,821 | -0.05(-7.74%) |
Dec 31, 2014 | 0.7100 | 0.6731 | 0.6731 | 0.6731 | 160,600 | -0.06(-7.79%) |
Dec 30, 2014 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 23,913 | -0.01(-1.35%) |
Dec 29, 2014 | 0.6901 | 0.7400 | 0.6901 | 0.7400 | 21,658 | +0.00(+0.26%) |
Dec 26, 2014 | 0.7500 | 0.7500 | 0.6900 | 0.7381 | 85,857 | +0.04(+5.44%) |
Dec 24, 2014 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 18,800 | -0.02(-2.78%) |
Dec 23, 2014 | 0.7011 | 0.7800 | 0.7011 | 0.7200 | 23,852 | -0.01(-1.37%) |
Dec 22, 2014 | 0.7810 | 0.7900 | 0.7000 | 0.7300 | 95,469 | -0.05(-6.39%) |
Dec 19, 2014 | 0.7700 | 0.7900 | 0.7400 | 0.7798 | 23,200 | +0.04(+5.38%) |
Dec 18, 2014 | 0.7900 | 0.8000 | 0.7301 | 0.7400 | 71,936 | -0.04(-4.98%) |
Dec 17, 2014 | 0.7000 | 0.7788 | 0.6900 | 0.7788 | 96,458 | +0.08(+11.26%) |
Dec 16, 2014 | 0.7500 | 0.7700 | 0.6938 | 0.7000 | 34,935 | -0.02(-2.78%) |
Dec 15, 2014 | 0.7286 | 0.7900 | 0.7000 | 0.7200 | 38,114 | +0.01(+1.39%) |
Dec 12, 2014 | 0.7000 | 0.7900 | 0.7000 | 0.7101 | 47,809 | -0.03(-4.04%) |
Dec 11, 2014 | 0.7202 | 0.7800 | 0.7202 | 0.7400 | 29,320 | +0.01(+1.37%) |
Dec 10, 2014 | 0.7784 | 0.7950 | 0.7297 | 0.7300 | 36,594 | +0.00(+0.00%) |
Dec 09, 2014 | 0.7000 | 0.7950 | 0.6800 | 0.7300 | 44,102 | +0.03(+4.29%) |
Dec 08, 2014 | 0.7100 | 0.7700 | 0.6816 | 0.7000 | 60,054 | -0.05(-6.67%) |
Dec 05, 2014 | 0.7400 | 0.7500 | 0.7003 | 0.7500 | 37,634 | +0.05(+7.14%) |
Dec 04, 2014 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | 27,375 | -0.05(-6.91%) |
Dec 03, 2014 | 0.7700 | 0.7997 | 0.7499 | 0.7520 | 60,336 | -0.01(-1.05%) |
Dec 02, 2014 | 0.7019 | 0.7819 | 0.6800 | 0.7600 | 16,544 | +0.03(+4.11%) |
Dec 01, 2014 | 0.7001 | 0.7500 | 0.6800 | 0.7300 | 33,868 | +0.01(+1.37%) |
Nov 28, 2014 | 0.7303 | 0.7400 | 0.7201 | 0.7201 | 7,470 | +0.01(+1.42%) |
Nov 26, 2014 | 0.7800 | 0.7100 | 0.7100 | 0.7100 | 64,200 | -0.06(-7.79%) |
Nov 25, 2014 | 0.7600 | 0.7901 | 0.7300 | 0.7700 | 23,254 | +0.01(+1.33%) |
Nov 24, 2014 | 0.7317 | 0.7600 | 0.7300 | 0.7599 | 25,806 | +0.01(+1.86%) |
Nov 21, 2014 | 0.7300 | 0.7600 | 0.7101 | 0.7460 | 7,914 | +0.02(+2.25%) |
Nov 20, 2014 | 0.7400 | 0.7999 | 0.7273 | 0.7296 | 37,525 | -0.06(-7.33%) |
Nov 19, 2014 | 0.7511 | 0.7873 | 0.7100 | 0.7873 | 18,563 | +0.06(+8.40%) |
Nov 18, 2014 | 0.7300 | 0.7400 | 0.7228 | 0.7263 | 6,400 | -0.02(-2.51%) |
Nov 17, 2014 | 0.7312 | 0.7837 | 0.7207 | 0.7450 | 12,491 | -0.01(-0.69%) |
Nov 14, 2014 | 0.7100 | 0.8385 | 0.7100 | 0.7502 | 82,200 | -0.01(-1.29%) |
Nov 13, 2014 | 0.7540 | 0.8000 | 0.7100 | 0.7600 | 46,598 | +0.03(+3.78%) |
Nov 12, 2014 | 0.7110 | 0.7400 | 0.7100 | 0.7323 | 20,440 | +0.00(+0.32%) |
Nov 11, 2014 | 0.7660 | 0.8000 | 0.7300 | 0.7300 | 9,565 | -0.04(-4.70%) |
Nov 10, 2014 | 0.7001 | 0.7800 | 0.7001 | 0.7660 | 48,149 | +0.04(+5.31%) |
Nov 07, 2014 | 0.7632 | 0.7632 | 0.7130 | 0.7274 | 20,133 | +0.02(+2.45%) |
Nov 06, 2014 | 0.7300 | 0.7884 | 0.7000 | 0.7100 | 30,446 | -0.04(-5.33%) |
Nov 05, 2014 | 0.7714 | 0.8094 | 0.6807 | 0.7500 | 60,674 | -0.02(-2.60%) |
Nov 04, 2014 | 0.8699 | 0.9100 | 0.7499 | 0.7700 | 345,167 | -0.06(-7.23%) |
Nov 03, 2014 | 0.7400 | 0.8499 | 0.7400 | 0.8300 | 63,999 | +0.08(+10.52%) |
Oct 31, 2014 | 0.7207 | 0.8200 | 0.7207 | 0.7510 | 52,865 | +0.01(+1.46%) |
Oct 30, 2014 | 0.7201 | 0.7600 | 0.7127 | 0.7402 | 22,878 | +0.02(+2.56%) |
Oct 29, 2014 | 0.7203 | 0.7403 | 0.7110 | 0.7217 | 51,678 | -0.02(-3.31%) |
Oct 28, 2014 | 0.7701 | 0.8101 | 0.7201 | 0.7464 | 54,500 | -0.06(-7.85%) |
Oct 27, 2014 | 0.7800 | 0.8150 | 0.7700 | 0.8100 | 64,838 | +0.05(+6.58%) |
Oct 24, 2014 | 0.8000 | 0.8000 | 0.7551 | 0.7600 | 92,042 | -0.07(-8.98%) |
Oct 23, 2014 | 0.9000 | 0.9497 | 0.8200 | 0.8350 | 590,706 | +0.00(+0.23%) |
Oct 22, 2014 | 0.8200 | 0.8880 | 0.7250 | 0.8331 | 324,574 | +0.05(+6.73%) |
Oct 21, 2014 | 0.6300 | 0.9000 | 0.6300 | 0.7806 | 707,835 | +0.13(+20.09%) |
Oct 20, 2014 | 0.6100 | 0.6599 | 0.6100 | 0.6500 | 177,129 | +0.04(+5.69%) |
Oct 17, 2014 | 0.6400 | 0.6400 | 0.6100 | 0.6150 | 41,303 | +0.00(+0.80%) |
Oct 16, 2014 | 0.6400 | 0.6596 | 0.6100 | 0.6101 | 39,340 | -0.03(-3.94%) |
Oct 15, 2014 | 0.6200 | 0.6400 | 0.5520 | 0.6351 | 27,631 | +0.04(+5.85%) |
Oct 14, 2014 | 0.6100 | 0.6232 | 0.5800 | 0.6000 | 41,249 | -0.02(-3.72%) |
Oct 13, 2014 | 0.6400 | 0.6436 | 0.6100 | 0.6232 | 96,410 | +0.02(+3.87%) |
Oct 10, 2014 | 0.7100 | 0.7100 | 0.6000 | 0.6000 | 147,529 | -0.14(-18.92%) |
Oct 09, 2014 | 0.8770 | 0.8770 | 0.6400 | 0.7400 | 338,279 | +0.13(+20.92%) |
Oct 08, 2014 | 0.6475 | 0.6500 | 0.6028 | 0.6120 | 129,518 | -0.05(-6.85%) |
Oct 07, 2014 | 0.7100 | 0.7100 | 0.6570 | 0.6570 | 38,115 | -0.07(-10.00%) |
Oct 06, 2014 | 0.7000 | 0.7300 | 0.6700 | 0.7300 | 13,509 | +0.02(+2.82%) |
Oct 03, 2014 | 0.6670 | 0.7100 | 0.6502 | 0.7100 | 53,267 | +0.05(+8.26%) |
Oct 02, 2014 | 0.6430 | 0.6700 | 0.6400 | 0.6558 | 55,156 | -0.00(-0.64%) |
Oct 01, 2014 | 0.6900 | 0.7100 | 0.6600 | 0.6600 | 72,517 | -0.04(-5.71%) |
Sep 30, 2014 | 0.7000 | 0.7280 | 0.6951 | 0.7000 | 59,493 | -0.01(-0.86%) |
Sep 29, 2014 | 0.7100 | 0.7233 | 0.6900 | 0.7061 | 15,412 | +0.00(+0.47%) |
Sep 26, 2014 | 0.7012 | 0.7200 | 0.6700 | 0.7028 | 64,962 | +0.00(+0.40%) |
Sep 25, 2014 | 0.7000 | 0.7099 | 0.6600 | 0.7000 | 91,158 | -0.02(-2.76%) |
Sep 24, 2014 | 0.7300 | 0.7379 | 0.7000 | 0.7199 | 65,290 | -0.01(-1.38%) |
Sep 23, 2014 | 0.7200 | 0.7370 | 0.7153 | 0.7300 | 42,481 | -0.01(-1.35%) |
Sep 22, 2014 | 0.7501 | 0.7700 | 0.6230 | 0.7400 | 257,248 | -0.04(-5.13%) |
Sep 19, 2014 | 0.8101 | 0.8101 | 0.7701 | 0.7800 | 100,537 | -0.03(-3.70%) |
Sep 18, 2014 | 0.8300 | 0.8599 | 0.8100 | 0.8100 | 86,205 | -0.05(-5.81%) |
Sep 17, 2014 | 0.8801 | 0.8801 | 0.8400 | 0.8600 | 34,984 | -0.01(-1.15%) |
Sep 16, 2014 | 0.8400 | 0.8850 | 0.8117 | 0.8700 | 71,565 | +0.01(+1.60%) |
Sep 15, 2014 | 0.8626 | 0.9000 | 0.8302 | 0.8563 | 118,251 | -0.03(-3.79%) |
Sep 12, 2014 | 0.9000 | 0.9300 | 0.8618 | 0.8900 | 93,843 | -0.02(-2.47%) |
Sep 11, 2014 | 0.8903 | 0.9450 | 0.8716 | 0.9125 | 37,611 | +0.01(+1.41%) |
Sep 10, 2014 | 0.8800 | 0.8998 | 0.8516 | 0.8998 | 58,550 | +0.02(+2.13%) |
Sep 09, 2014 | 0.8900 | 0.9150 | 0.8801 | 0.8810 | 27,358 | -0.03(-3.17%) |
Sep 08, 2014 | 0.8802 | 0.9400 | 0.8600 | 0.9098 | 72,160 | +0.04(+4.55%) |
Sep 05, 2014 | 0.8600 | 0.8900 | 0.8500 | 0.8702 | 58,329 | +0.00(+0.02%) |
Sep 04, 2014 | 0.8700 | 0.9100 | 0.8500 | 0.8700 | 119,775 | +0.01(+0.93%) |
Sep 03, 2014 | 0.9600 | 0.9600 | 0.8618 | 0.8620 | 105,205 | -0.06(-6.62%) |
Sep 02, 2014 | 0.9520 | 1.012 | 0.9118 | 0.9231 | 171,612 | -0.04(-3.84%) |
Aug 29, 2014 | 0.9800 | 0.9600 | 0.9600 | 0.9600 | 281,300 | -0.04(-4.00%) |
Aug 28, 2014 | 0.9000 | 1.000 | 0.8800 | 1.000 | 394,193 | +0.10(+11.11%) |
Aug 27, 2014 | 0.8600 | 0.8900 | 0.9000 | 0.9000 | 55,213 | +0.00(+0.00%) |
Aug 26, 2014 | 0.8700 | 0.8800 | 0.8621 | 0.9000 | 48,470 | +0.01(+1.12%) |
Aug 25, 2014 | 0.8610 | 0.9010 | 0.8610 | 0.8900 | 95,741 | +0.03(+3.49%) |
Aug 22, 2014 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 90,335 | -0.04(-4.44%) |
Aug 21, 2014 | 0.8800 | 0.9300 | 0.8800 | 0.9000 | 407,386 | +0.03(+3.21%) |
Aug 20, 2014 | 0.8480 | 0.9300 | 0.8480 | 0.8720 | 421,226 | +0.02(+2.59%) |
Aug 19, 2014 | 0.8600 | 0.8650 | 0.8599 | 0.8500 | 34,492 | +0.01(+1.43%) |
Aug 18, 2014 | 0.8400 | 0.8480 | 0.8100 | 0.8380 | 121,208 | +0.02(+2.81%) |
Aug 15, 2014 | 0.8501 | 0.8780 | 0.8027 | 0.8151 | 99,189 | -0.03(-4.11%) |
Aug 14, 2014 | 0.8200 | 0.8830 | 0.8200 | 0.8500 | 201,747 | +0.03(+3.63%) |
Aug 13, 2014 | 0.8201 | 0.9000 | 0.8100 | 0.8202 | 191,978 | +0.01(+1.13%) |
Aug 12, 2014 | 0.8000 | 0.8380 | 0.8000 | 0.8110 | 72,252 | +0.01(+0.73%) |
Aug 11, 2014 | 0.8300 | 0.8480 | 0.8051 | 0.8051 | 112,043 | -0.04(-5.06%) |
Aug 08, 2014 | 0.8600 | 0.8601 | 0.8316 | 0.8480 | 71,446 | +0.02(+2.17%) |
Aug 07, 2014 | 0.8200 | 0.8900 | 0.8200 | 0.8300 | 292,412 | +0.01(+1.22%) |
Aug 06, 2014 | 0.9100 | 0.9100 | 0.8100 | 0.8200 | 284,844 | -0.10(-10.55%) |
Aug 05, 2014 | 0.9600 | 0.9799 | 0.9100 | 0.9167 | 156,927 | -0.04(-4.51%) |
Aug 04, 2014 | 0.9900 | 1.000 | 0.9600 | 0.9600 | 193,716 | -0.04(-4.00%) |
Aug 01, 2014 | 1.020 | 1.050 | 0.9900 | 1.000 | 96,685 | -0.01(-0.99%) |
Jul 31, 2014 | 1.030 | 1.030 | 1.000 | 1.010 | 207,686 | -0.02(-1.94%) |
Jul 30, 2014 | 1.080 | 1.090 | 1.030 | 1.030 | 224,453 | -0.04(-3.74%) |
Jul 29, 2014 | 1.060 | 1.130 | 1.030 | 1.070 | 231,817 | +0.02(+1.90%) |
Jul 28, 2014 | 1.130 | 1.170 | 1.020 | 1.050 | 195,236 | -0.08(-7.08%) |
Jul 25, 2014 | 1.160 | 1.190 | 1.120 | 1.130 | 234,245 | -0.04(-3.42%) |
Jul 24, 2014 | 1.060 | 1.250 | 1.060 | 1.170 | 1,136,125 | +0.09(+8.33%) |
Jul 23, 2014 | 0.9900 | 1.150 | 0.9900 | 1.080 | 899,464 | +0.08(+8.00%) |
Jul 22, 2014 | 0.9900 | 1.030 | 0.9500 | 1.000 | 270,001 | +0.00(+0.00%) |
Jul 21, 2014 | 1.100 | 1.110 | 1.000 | 1.000 | 599,443 | -0.08(-7.32%) |
Jul 18, 2014 | 1.020 | 1.099 | 1.020 | 1.079 | 127,092 | +0.02(+1.79%) |
Jul 17, 2014 | 1.070 | 1.140 | 1.040 | 1.060 | 210,034 | -0.01(-0.93%) |
Jul 16, 2014 | 1.130 | 1.140 | 0.9309 | 1.070 | 809,106 | -0.07(-6.15%) |
Jul 15, 2014 | 1.300 | 1.300 | 1.100 | 1.140 | 575,316 | -0.19(-14.28%) |
Jul 14, 2014 | 1.300 | 1.360 | 1.280 | 1.330 | 280,737 | +0.00(+0.00%) |
Jul 11, 2014 | 1.380 | 1.420 | 1.260 | 1.330 | 372,547 | -0.07(-4.86%) |
Jul 10, 2014 | 1.380 | 1.411 | 1.360 | 1.398 | 167,314 | -0.00(-0.14%) |
Jul 09, 2014 | 1.400 | 1.450 | 1.400 | 1.400 | 275,316 | -0.04(-2.78%) |
Jul 08, 2014 | 1.470 | 1.580 | 1.410 | 1.440 | 489,792 | -0.04(-2.70%) |
Jul 07, 2014 | 1.650 | 1.650 | 1.480 | 1.480 | 855,266 | +0.00(+0.00%) |
Jul 03, 2014 | 1.430 | 1.480 | 1.480 | 1.480 | 167,300 | +0.04(+2.78%) |
Jul 02, 2014 | 1.450 | 1.580 | 1.380 | 1.440 | 981,709 | +0.01(+0.70%) |
Jul 01, 2014 | 1.450 | 1.450 | 1.370 | 1.430 | 478,231 | +0.01(+0.71%) |
Jun 30, 2014 | 1.380 | 1.450 | 1.370 | 1.420 | 267,300 | +0.02(+1.78%) |
Jun 27, 2014 | 1.360 | 1.450 | 1.360 | 1.395 | 218,285 | +0.02(+1.82%) |
Jun 26, 2014 | 1.450 | 1.470 | 1.365 | 1.370 | 372,030 | -0.05(-3.51%) |
Jun 25, 2014 | 1.450 | 1.490 | 1.410 | 1.420 | 300,650 | +0.01(+0.71%) |
Jun 24, 2014 | 1.470 | 1.520 | 1.400 | 1.410 | 558,147 | -0.04(-2.42%) |
Jun 23, 2014 | 1.570 | 1.610 | 1.370 | 1.445 | 1,396,963 | -0.16(-9.69%) |
Jun 20, 2014 | 1.910 | 1.990 | 1.580 | 1.600 | 5,844,651 | +0.03(+1.91%) |
Jun 19, 2014 | 1.590 | 1.640 | 1.570 | 1.570 | 234,292 | -0.02(-1.32%) |
Jun 18, 2014 | 1.700 | 1.700 | 1.580 | 1.591 | 517,471 | -0.10(-5.86%) |
Jun 17, 2014 | 1.710 | 1.730 | 1.620 | 1.690 | 695,310 | -0.06(-3.43%) |
Jun 16, 2014 | 1.550 | 1.750 | 1.520 | 1.750 | 1,297,954 | +0.19(+12.18%) |
Jun 13, 2014 | 1.650 | 1.670 | 1.560 | 1.560 | 601,934 | -0.05(-3.41%) |
Jun 12, 2014 | 1.680 | 1.730 | 1.600 | 1.615 | 537,562 | -0.02(-1.52%) |
Jun 11, 2014 | 1.710 | 1.840 | 1.610 | 1.640 | 1,223,735 | -0.02(-1.20%) |
Jun 10, 2014 | 1.630 | 1.730 | 1.570 | 1.660 | 770,432 | -0.10(-5.68%) |
Jun 06, 2014 | 1.590 | 1.840 | 1.570 | 1.760 | 4,354,026 | +0.24(+15.53%) |
Jun 05, 2014 | 1.600 | 1.622 | 1.470 | 1.523 | 658,896 | -0.01(-0.42%) |
Jun 04, 2014 | 1.620 | 1.620 | 1.500 | 1.530 | 443,370 | -0.09(-5.56%) |
Jun 03, 2014 | 1.540 | 1.710 | 1.490 | 1.620 | 1,818,658 | +0.04(+2.53%) |
Jun 02, 2014 | 1.420 | 1.590 | 1.370 | 1.580 | 1,397,701 | +0.13(+8.98%) |
May 30, 2014 | 1.500 | 1.530 | 1.310 | 1.450 | 1,056,962 | +0.03(+2.10%) |
May 29, 2014 | 1.460 | 1.630 | 1.380 | 1.420 | 1,708,982 | -0.09(-5.96%) |
May 28, 2014 | 1.850 | 1.980 | 1.500 | 1.510 | 6,341,790 | +0.03(+2.03%) |
May 27, 2014 | 1.380 | 1.510 | 1.260 | 1.480 | 2,156,344 | +0.16(+12.12%) |
May 23, 2014 | 1.520 | 1.320 | 1.320 | 1.320 | 3,419,000 | -0.28(-17.50%) |
May 22, 2014 | 2.200 | 2.340 | 1.600 | 1.600 | 11,623,000 | -0.40(-20.00%) |
May 21, 2014 | 1.360 | 2.080 | 1.270 | 2.000 | 20,824,110 | +0.75(+60.00%) |
May 20, 2014 | 0.9500 | 1.290 | 0.9100 | 1.250 | 1,752,000 | +0.32(+34.38%) |
May 19, 2014 | 0.8900 | 1.050 | 0.8810 | 0.9302 | 181,361 | +0.01(+1.11%) |
May 16, 2014 | 0.8799 | 1.090 | 0.8500 | 0.9200 | 408,028 | +0.05(+5.75%) |
May 15, 2014 | 0.8500 | 0.9200 | 0.7901 | 0.8700 | 110,570 | +0.05(+6.10%) |
May 14, 2014 | 1.000 | 1.010 | 0.8000 | 0.8200 | 455,102 | -0.16(-16.33%) |
May 13, 2014 | 0.8017 | 1.090 | 0.8017 | 0.9800 | 1,187,106 | +0.16(+19.51%) |
May 12, 2014 | 0.8500 | 0.8500 | 0.7830 | 0.8200 | 155,059 | -0.03(-3.52%) |
May 09, 2014 | 0.8679 | 0.8679 | 0.8208 | 0.8499 | 83,496 | -0.02(-2.30%) |
May 08, 2014 | 0.8789 | 0.8800 | 0.8200 | 0.8699 | 271,641 | +0.05(+6.09%) |
May 07, 2014 | 0.8300 | 0.9100 | 0.7900 | 0.8200 | 716,683 | +0.00(+0.00%) |
May 06, 2014 | 0.8400 | 0.9000 | 0.7017 | 0.8200 | 1,010,045 | +0.14(+19.97%) |
May 05, 2014 | 0.6300 | 0.7115 | 0.6300 | 0.6835 | 71,276 | +0.01(+2.01%) |
May 02, 2014 | 0.6633 | 0.6800 | 0.6500 | 0.6700 | 12,437 | +0.01(+1.52%) |