Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.44	13.54	13.29	13.34	91,538	-0.09(-0.68%)
Apr 28, 2022	13.23	13.44	13.09	13.44	90,755	+0.23(+1.71%)
Apr 27, 2022	13.28	13.44	13.16	13.21	64,445	+0.03(+0.19%)
Apr 26, 2022	13.47	13.55	13.19	13.19	79,194	-0.28(-2.05%)
Apr 25, 2022	13.39	13.55	13.31	13.46	80,397	+0.07(+0.50%)
Apr 22, 2022	13.63	13.63	13.36	13.39	76,640	-0.23(-1.66%)
Apr 21, 2022	13.71	13.80	13.52	13.62	51,670	+0.05(+0.36%)
Apr 20, 2022	13.71	13.80	13.57	13.57	70,365	-0.05(-0.37%)
Apr 19, 2022	13.40	13.70	13.36	13.62	72,335	+0.21(+1.55%)
Apr 18, 2022	13.43	13.63	13.36	13.41	89,569	-0.10(-0.74%)
Apr 14, 2022	13.69	13.69	13.46	13.51	58,646	-0.09(-0.67%)
Apr 13, 2022	13.46	13.62	13.43	13.61	81,491	+0.17(+1.24%)
Apr 12, 2022	13.44	13.67	13.37	13.44	69,047	+0.06(+0.43%)
Apr 11, 2022	13.38	13.51	13.35	13.38	70,266	-0.07(-0.56%)
Apr 08, 2022	13.47	13.57	13.36	13.46	64,639	-0.08(-0.61%)
Apr 07, 2022	13.56	13.64	13.38	13.54	74,055	-0.01(-0.06%)
Apr 06, 2022	13.65	13.65	13.36	13.55	125,115	-0.22(-1.57%)
Apr 05, 2022	13.91	13.93	13.69	13.76	123,774	-0.17(-1.19%)
Apr 04, 2022	13.95	14.00	13.83	13.93	68,502	-0.02(-0.12%)
Apr 01, 2022	14.20	14.20	13.80	13.95	92,431	-0.09(-0.65%)
Mar 31, 2022	14.32	14.35	14.03	14.04	156,165	-0.21(-1.46%)
Mar 30, 2022	14.10	14.24	13.88	14.24	84,037	+0.17(+1.18%)
Mar 29, 2022	14.19	14.32	13.89	14.08	71,005	+0.04(+0.30%)
Mar 28, 2022	14.02	14.19	13.94	14.04	66,577	+0.02(+0.12%)
Mar 25, 2022	14.12	14.21	13.88	14.02	72,298	-0.07(-0.47%)
Mar 24, 2022	14.35	14.39	14.06	14.09	72,064	-0.22(-1.57%)
Mar 23, 2022	14.37	14.57	14.17	14.31	114,749	-0.09(-0.65%)
Mar 22, 2022	14.22	14.73	14.09	14.40	115,364	+0.25(+1.75%)
Mar 21, 2022	14.34	14.41	14.12	14.16	48,180	-0.11(-0.75%)
Mar 18, 2022	14.25	14.44	14.06	14.26	117,557	-0.01(-0.06%)
Mar 17, 2022	13.66	14.34	13.62	14.27	85,487	+0.59(+4.35%)
Mar 16, 2022	13.66	13.95	13.50	13.68	73,185	+0.13(+0.97%)
Mar 15, 2022	13.43	13.63	13.40	13.55	41,920	+0.16(+1.17%)
Mar 14, 2022	13.69	13.80	13.25	13.39	72,420	-0.27(-1.99%)
Mar 11, 2022	13.62	13.83	13.62	13.66	41,745	+0.08(+0.61%)
Mar 10, 2022	13.41	13.66	13.24	13.58	97,753	+0.12(+0.92%)
Mar 09, 2022	13.41	13.57	13.34	13.45	92,630	+0.22(+1.68%)
Mar 08, 2022	13.17	13.42	13.04	13.23	86,506	+0.07(+0.50%)
Mar 07, 2022	13.32	13.32	13.17	13.17	100,186	-0.18(-1.36%)
Mar 04, 2022	13.29	13.36	13.17	13.35	89,553	-0.02(-0.12%)
Mar 03, 2022	13.46	13.52	13.22	13.36	39,382	+0.02(+0.12%)
Mar 02, 2022	13.17	13.41	13.15	13.35	65,008	+0.17(+1.32%)
Mar 01, 2022	13.32	13.32	13.07	13.17	87,694	-0.13(-0.99%)
Feb 28, 2022	13.20	13.32	13.08	13.31	128,829	+0.06(+0.44%)
Feb 25, 2022	13.25	13.27	13.09	13.25	128,294	+0.20(+1.52%)
Feb 24, 2022	12.62	13.08	12.40	13.05	204,829	+0.13(+1.02%)
Feb 23, 2022	13.29	13.37	12.89	12.92	123,843	-0.22(-1.70%)
Feb 22, 2022	13.41	13.54	13.12	13.14	146,941	-0.31(-2.33%)
Feb 18, 2022				13.45	0	-0.26(-1.87%)
Feb 17, 2022	14.09	14.09	13.61	13.71	139,484	-0.47(-3.33%)
Feb 16, 2022	13.76	14.27	13.75	14.18	143,381	+0.39(+2.86%)
Feb 15, 2022	13.81	13.95	13.63	13.79	156,253	+0.16(+1.20%)
Feb 14, 2022	13.76	14.10	13.58	13.63	290,033	+0.07(+0.54%)
Feb 11, 2022	13.85	13.93	13.49	13.55	110,733	-0.21(-1.49%)
Feb 10, 2022	13.59	13.91	13.35	13.76	153,588	+0.09(+0.66%)
Feb 09, 2022	13.49	13.69	13.44	13.67	56,970	+0.28(+2.08%)
Feb 08, 2022	13.29	13.49	13.29	13.39	39,397	+0.07(+0.49%)
Feb 07, 2022	13.34	13.43	13.25	13.32	57,618	-0.02(-0.12%)
Feb 04, 2022	13.33	13.54	13.25	13.34	113,029	+0.01(+0.06%)
Feb 03, 2022	13.33	13.47		13.33	97,386	-0.11(-0.79%)
Feb 02, 2022	13.40	13.53	13.40	13.44	41,956	+0.09(+0.68%)
Feb 01, 2022	13.39	13.46	13.28	13.35	68,339	-0.02(-0.18%)
Jan 31, 2022	13.14	13.37		13.37	69,020	+0.34(+2.58%)
Jan 28, 2022	12.85	13.14	12.80	13.03	60,313	+0.12(+0.95%)
Jan 27, 2022	12.93	13.11	12.78	12.91	63,663	+0.12(+0.96%)
Jan 26, 2022	12.93	13.13	12.65	12.79	65,171	-0.02(-0.13%)
Jan 25, 2022	12.70	12.99	12.56	12.80	104,170	-0.16(-1.27%)
Jan 24, 2022	12.91	13.02	12.23	12.97	271,577	-0.24(-1.80%)
Jan 21, 2022	13.57	13.67	13.11	13.21	192,139	-0.44(-3.20%)
Jan 20, 2022	13.77	14.01	13.63	13.64	44,294	-0.06(-0.42%)
Jan 19, 2022	13.79	13.99	13.70	13.70	45,280	-0.09(-0.65%)
Jan 18, 2022	13.90	14.02	13.79	13.79	73,478	-0.24(-1.74%)
Jan 14, 2022				14.03	0	+0.05(+0.35%)
Jan 13, 2022	14.06	14.08	13.88	13.99	72,355	-0.07(-0.52%)
Jan 12, 2022	13.90	14.11	13.90	14.06	73,526	+0.16(+1.17%)
Jan 11, 2022	13.86	13.94	13.73	13.90	47,326	+0.10(+0.71%)
Jan 10, 2022	13.86	13.92	13.67	13.80	120,708	-0.12(-0.88%)
Jan 07, 2022	13.84	13.97	13.84	13.92	55,759	+0.03(+0.23%)
Jan 06, 2022	13.84	13.94	13.77	13.89	67,894	+0.05(+0.35%)
Jan 05, 2022	13.98	14.08	13.81	13.84	65,491	-0.20(-1.39%)
Jan 04, 2022	14.12	14.12	13.92	14.03	69,166	+0.00(+0.00%)
Jan 03, 2022	14.08	14.08	13.94	14.03	64,445	+0.08(+0.58%)
Dec 31, 2021	14.13	14.13	13.87	13.95	74,870	-0.04(-0.29%)
Dec 30, 2021	13.98	14.14	13.93	13.99	62,324	+0.02(+0.17%)
Dec 29, 2021	13.94	14.01	13.86	13.97	64,724	+0.09(+0.65%)
Dec 28, 2021	13.93	13.93	13.81	13.88	28,988	+0.02(+0.12%)
Dec 27, 2021	13.73	13.89	13.70	13.86	68,697	+0.17(+1.25%)
Dec 23, 2021	13.67	13.81	13.67	13.69	45,601	+0.06(+0.42%)
Dec 22, 2021	13.61	13.77	13.59	13.63	43,886	+0.07(+0.53%)
Dec 21, 2021	13.74	13.74	13.53	13.56	90,550	+0.06(+0.42%)
Dec 20, 2021	13.68	13.68	13.44	13.51	99,682	-0.24(-1.77%)
Dec 17, 2021	13.79	13.84	13.66	13.75	48,890	+0.01(+0.06%)
Dec 16, 2021	13.82	13.85	13.69	13.74	48,766	-0.02(-0.18%)
Dec 15, 2021	13.77	13.79	13.61	13.77	73,399	+0.06(+0.47%)
Dec 14, 2021	13.66	13.76	13.54	13.70	118,455	+0.07(+0.53%)
Dec 13, 2021	13.68	13.68	13.56	13.63	52,629	+0.05(+0.36%)
Dec 10, 2021	13.66	13.66	13.52	13.58	46,367	+0.04(+0.30%)
Dec 09, 2021	13.58	13.58	13.52	13.54	35,916	+0.00(+0.00%)
Dec 08, 2021	13.60	13.77	13.53	13.54	97,431	-0.04(-0.30%)
Dec 07, 2021	13.41	13.69	13.37	13.58	64,026	+0.35(+2.63%)
Dec 06, 2021	13.26	13.30	13.17	13.23	95,014	+0.04(+0.31%)
Dec 03, 2021	13.36	13.36	13.16	13.19	51,021	-0.15(-1.09%)
Dec 02, 2021	13.34	13.37	13.22	13.34	78,399	-0.02(-0.18%)
Dec 01, 2021	13.39	13.56	13.35	13.36	64,642	+0.03(+0.24%)
Nov 30, 2021	13.28	13.41	13.23	13.33	124,728	-0.02(-0.12%)
Nov 29, 2021	13.35	13.47	13.24	13.34	115,575	+0.00(+0.00%)
Nov 26, 2021	13.46	13.47	13.22	13.34	71,413	-0.19(-1.44%)
Nov 24, 2021	13.48	13.55	13.41	13.54	54,847	+0.01(+0.06%)
Nov 23, 2021	13.60	13.64	13.43	13.53	67,770	-0.12(-0.89%)
Nov 22, 2021	13.67	13.75	13.58	13.65	71,755	+0.03(+0.23%)
Nov 19, 2021	13.73	13.74	13.55	13.62	90,480	-0.10(-0.70%)
Nov 18, 2021	13.74	13.70	13.65	13.72	55,695	+0.03(+0.23%)
Nov 17, 2021	13.84	13.84	13.67	13.69	43,300	-0.04(-0.29%)
Nov 16, 2021	13.71	13.77	13.67	13.73	74,832	+0.06(+0.47%)
Nov 15, 2021	13.61	13.68	13.57	13.66	73,474	+0.04(+0.30%)
Nov 12, 2021	13.61	13.63	13.61	13.62	74,431	+0.06(+0.48%)
Nov 11, 2021	13.58	13.60	13.55	13.56	56,859	+0.04(+0.30%)
Nov 10, 2021	13.53			13.52	74,514	+0.01(+0.06%)
Nov 09, 2021	13.50	13.52	13.44	13.51	74,596	+0.04(+0.30%)
Nov 08, 2021	13.34	13.52	13.20	13.47	56,129	+0.04(+0.30%)
Nov 05, 2021	13.44	13.48	13.37	13.43	34,053	+0.05(+0.36%)
Nov 04, 2021	13.36	13.46	13.34	13.38	44,645	+0.02(+0.12%)
Nov 03, 2021	13.32	13.43	13.29	13.36	59,387	-0.03(-0.24%)
Nov 02, 2021	13.40	13.44	13.33	13.40	49,655	+0.04(+0.30%)
Nov 01, 2021	13.44	13.47	13.33	13.36	69,365	-0.02(-0.12%)
Oct 29, 2021	13.36	13.39	13.29	13.37	80,166	+0.02(+0.12%)
Oct 28, 2021	13.37	13.41	13.27	13.36	83,294	+0.10(+0.79%)
Oct 27, 2021	13.32	13.33	13.24	13.25	63,687	-0.02(-0.18%)
Oct 26, 2021	13.28			13.28	48,328	+0.05(+0.37%)
Oct 25, 2021	13.23	13.28	13.20	13.23	63,829	-0.02(-0.12%)
Oct 22, 2021	13.24	13.28	13.16	13.24	41,450	+0.01(+0.06%)
Oct 21, 2021	13.29	13.35	13.21	13.24	26,987	-0.06(-0.44%)
Oct 20, 2021	13.33	13.39	13.24	13.29	186,307	+0.05(+0.36%)
Oct 19, 2021	13.13	13.25	13.13	13.25	83,782	+0.15(+1.16%)
Oct 18, 2021	13.11	13.12	13.02	13.09	73,870	-0.02(-0.12%)
Oct 15, 2021	12.99	13.11	12.96	13.11	92,639	+0.19(+1.49%)
Oct 14, 2021	12.90	13.00	12.90	12.92	72,619	+0.08(+0.62%)
Oct 13, 2021	12.88	12.88	12.76	12.84	48,575	+0.05(+0.38%)
Oct 12, 2021	12.87	12.87	12.70	12.79	38,229	-0.03(-0.25%)
Oct 11, 2021	12.89	12.89	12.80	12.82	66,125	+0.02(+0.19%)
Oct 08, 2021	12.83	12.83	12.74	12.80	50,003	+0.05(+0.38%)
Oct 07, 2021	12.69	12.82	12.69	12.75	88,953	+0.15(+1.21%)
Oct 06, 2021	12.49	12.63	12.44	12.60	47,879	+0.08(+0.64%)
Oct 05, 2021	12.56	12.62	12.49	12.52	127,398	+0.02(+0.19%)
Oct 04, 2021	12.79	12.91	12.41	12.49	350,037	-0.35(-2.74%)
Oct 01, 2021	12.79	12.89	12.79	12.85	69,111	+0.05(+0.38%)
Sep 30, 2021	12.97	13.01	12.80	12.80	101,616	-0.06(-0.50%)
Sep 29, 2021	13.07	13.07	12.86	12.86	102,544	-0.23(-1.77%)
Sep 28, 2021	13.02	13.05	12.89	13.09	140,896	+0.05(+0.37%)
Sep 27, 2021	13.03	13.12	13.01	13.05	44,415	-0.02(-0.18%)
Sep 24, 2021	13.04	13.15	13.04	13.07	60,149	+0.06(+0.43%)
Sep 23, 2021	13.13	13.17	13.00	13.01	59,480	-0.04(-0.31%)
Sep 22, 2021	12.98	13.18	12.98	13.05	82,107	+0.09(+0.67%)
Sep 21, 2021	12.93	13.05	12.91	12.97	69,231	+0.05(+0.37%)
Sep 20, 2021	13.01	13.01	12.86	12.92	88,222	-0.16(-1.21%)
Sep 17, 2021	13.09	13.12	13.01	13.08	47,383	-0.02(-0.12%)
Sep 16, 2021	13.12	13.14	13.05	13.09	48,447	+0.00(+0.00%)
Sep 15, 2021	13.08	13.11	13.02	13.09	62,867	+0.00(+0.00%)
Sep 14, 2021	13.18	13.18	13.07	13.09	89,887	-0.04(-0.30%)
Sep 13, 2021	13.20	13.23	13.06	13.13	68,272	+0.02(+0.18%)
Sep 10, 2021	13.19	13.22	13.09	13.11	40,375	-0.02(-0.12%)
Sep 09, 2021	13.21	13.21	13.12	13.13	76,135	-0.04(-0.30%)
Sep 08, 2021	13.13	13.22	13.11	13.17	90,268	+0.04(+0.30%)
Sep 07, 2021	13.16	13.28	13.10	13.13	78,297	+0.00(+0.00%)
Sep 03, 2021	13.12	13.17	13.12	13.13	23,113	+0.00(+0.00%)
Sep 02, 2021	13.10	13.18	13.09	13.13	68,599	+0.01(+0.06%)
Sep 01, 2021	13.21	13.25	13.12	13.12	87,153	-0.10(-0.72%)
Aug 31, 2021	13.25	13.26	13.18	13.21	82,150	+0.00(+0.00%)
Aug 30, 2021	13.09	13.21	13.09	13.21	76,551	+0.13(+1.03%)
Aug 27, 2021	13.06	13.13	13.02	13.08	75,627	+0.06(+0.49%)
Aug 26, 2021	13.06	13.14	13.00	13.01	68,491	-0.02(-0.12%)
Aug 25, 2021	13.07	13.12	13.01	13.03	79,887	-0.04(-0.30%)
Aug 24, 2021	13.08	13.22	13.07	13.07	58,961	-0.02(-0.12%)
Aug 23, 2021	13.06	13.19	13.05	13.09	95,760	+0.08(+0.60%)
Aug 20, 2021	13.33	13.33	12.93	13.01	95,682	-0.02(-0.18%)
Aug 19, 2021	13.15	13.17	13.03	13.03	79,953	-0.20(-1.49%)
Aug 18, 2021	13.24	13.33	13.15	13.23	80,360	+0.05(+0.36%)
Aug 17, 2021	13.21	13.23	13.15	13.18	47,428	+0.00(+0.00%)
Aug 16, 2021	13.21	13.25	13.16	13.18	54,154	-0.02(-0.12%)
Aug 13, 2021	13.30	13.30	13.17	13.20	85,664	-0.05(-0.36%)
Aug 12, 2021	13.25	13.31	13.13	13.25	67,673	-0.04(-0.30%)
Aug 11, 2021	13.14	13.41	13.12	13.28	65,671	+0.18(+1.39%)
Aug 10, 2021	13.06	13.14	13.01	13.10	55,775	+0.09(+0.67%)
Aug 09, 2021	13.07	13.07	12.95	13.02	63,512	+0.00(+0.00%)
Aug 06, 2021	13.04	13.06	13.02	13.02	25,137	-0.01(-0.06%)
Aug 05, 2021	12.90	13.02	12.90	13.02	33,555	+0.12(+0.92%)
Aug 04, 2021	12.88	12.95	12.87	12.91	51,938	-0.02(-0.12%)
Aug 03, 2021	12.97	12.98	12.91	12.92	56,403	-0.05(-0.36%)
Aug 02, 2021	13.03	13.08	12.95	12.97	42,450	-0.06(-0.42%)
Jul 30, 2021	13.02	13.08	12.97	13.02	42,641	+0.06(+0.49%)
Jul 29, 2021	12.91	12.96	12.90	12.96	34,323	+0.06(+0.49%)
Jul 28, 2021	12.93	12.94	12.87	12.90	52,049	+0.03(+0.24%)
Jul 27, 2021	12.96	12.98	12.86	12.87	43,875	-0.12(-0.91%)
Jul 26, 2021	12.98	13.02	12.92	12.98	68,510	+0.06(+0.43%)
Jul 23, 2021	12.91	12.98	12.90	12.93	32,872	-0.02(-0.12%)
Jul 22, 2021	12.98	13.02	12.71	12.95	68,770	-0.03(-0.26%)
Jul 21, 2021	13.05	13.05	12.95	12.98	42,499	-0.01(-0.06%)
Jul 20, 2021	12.93	13.06	12.77	12.99	90,304	+0.16(+1.22%)
Jul 19, 2021	12.86	12.87	12.60	12.83	192,582	-0.10(-0.79%)
Jul 16, 2021	13.05	13.08	12.85	12.93	78,046	-0.08(-0.60%)
Jul 15, 2021	13.23	13.23	12.99	13.01	110,109	-0.20(-1.54%)
Jul 14, 2021	13.24	13.28	13.19	13.21	92,726	+0.07(+0.54%)
Jul 13, 2021	13.14	13.18	13.02	13.14	82,741	+0.02(+0.18%)
Jul 12, 2021	13.06	13.13	13.01	13.12	42,500	+0.11(+0.84%)
Jul 09, 2021	13.01	13.13	13.01	13.01	39,975	+0.04(+0.30%)
Jul 08, 2021	13.06	13.14	12.98	12.97	68,793	-0.13(-1.02%)
Jul 07, 2021	13.14	13.14	13.09	13.10	55,692	-0.02(-0.12%)
Jul 06, 2021	13.23	13.23	13.06	13.12	54,300	-0.02(-0.18%)
Jul 02, 2021	13.14	13.18	13.12	13.14	54,475	+0.02(+0.18%)
Jul 01, 2021	13.24	13.24	13.10	13.12	59,885	-0.03(-0.24%)
Jun 30, 2021	13.14	13.16	12.96	13.15	141,902	+0.11(+0.84%)
Jun 29, 2021	12.98	13.05	12.96	13.04	51,668	+0.02(+0.12%)
Jun 28, 2021	12.99	13.03	12.92	13.03	115,744	+0.05(+0.42%)
Jun 25, 2021	12.98	13.10	12.88	12.97	52,744	+0.01(+0.06%)
Jun 24, 2021	13.03	13.10	12.88	12.96	58,603	-0.02(-0.12%)
Jun 23, 2021	13.03	13.06	12.97	12.98	67,059	+0.00(+0.00%)
Jun 22, 2021	12.96	13.02	12.96	12.98	66,160	+0.03(+0.23%)
Jun 21, 2021	12.87	12.98	12.87	12.95	93,370	+0.08(+0.60%)
Jun 18, 2021	12.94	13.00	12.85	12.87	99,634	-0.16(-1.20%)
Jun 17, 2021	13.21	13.21	13.00	13.03	51,017	-0.07(-0.54%)
Jun 16, 2021	13.19	13.19	13.07	13.10	47,813	-0.02(-0.18%)
Jun 15, 2021	13.21	13.21	13.10	13.12	43,017	-0.02(-0.12%)
Jun 14, 2021	13.08	13.14	13.00	13.14	77,988	+0.06(+0.48%)
Jun 11, 2021	13.07	13.09	12.92	13.07	69,507	+0.06(+0.48%)
Jun 10, 2021	13.07	13.07	12.99	13.01	64,768	+0.02(+0.12%)
Jun 09, 2021	12.96	13.12	12.96	13.00	100,516	+0.05(+0.36%)
Jun 08, 2021	12.79	12.97	12.70	12.95	170,121	+0.24(+1.90%)
Jun 07, 2021	12.72	12.75	12.66	12.71	75,717	-0.05(-0.37%)
Jun 04, 2021	12.76	12.84	12.70	12.75	63,543	+0.00(+0.00%)
Jun 03, 2021	12.71	12.77	12.57	12.75	87,503	+0.06(+0.49%)
Jun 02, 2021	12.72	12.75	12.66	12.69	61,957	+0.03(+0.25%)
Jun 01, 2021	12.63	12.66	12.54	12.66	92,767	+0.03(+0.25%)
May 28, 2021	12.75	12.75	12.59	12.63	75,926	-0.01(-0.06%)
May 27, 2021	12.68	12.68	12.58	12.64	43,053	+0.02(+0.19%)
May 26, 2021	12.65	12.66	12.55	12.61	56,979	+0.06(+0.50%)
May 25, 2021	12.61	12.62	12.54	12.55	47,104	-0.02(-0.19%)
May 24, 2021	12.61	12.61	12.49	12.57	52,979	+0.05(+0.37%)
May 21, 2021	12.73	12.73	12.49	12.53	50,853	-0.03(-0.25%)
May 20, 2021	12.45	12.56	12.42	12.56	73,389	+0.17(+1.37%)
May 19, 2021	12.42	12.51	12.27	12.39	117,119	-0.08(-0.62%)
May 18, 2021	12.57	12.65	12.44	12.47	97,394	+0.07(+0.56%)
May 17, 2021	12.31	12.44	12.30	12.40	66,094	+0.11(+0.88%)
May 14, 2021	12.30	12.37	12.27	12.29	82,286	+0.12(+0.95%)
May 13, 2021	12.26	12.27	12.16	12.17	168,124	+0.02(+0.13%)
May 12, 2021	12.41	12.52	12.16	12.16	151,644	-0.29(-2.36%)
May 11, 2021	12.54	12.55	12.40	12.45	88,090	-0.15(-1.23%)
May 10, 2021	12.68	12.68	12.58	12.61	88,760	-0.06(-0.49%)
May 07, 2021	12.63	12.68	12.63	12.67	70,570	+0.10(+0.80%)
May 06, 2021	12.66	12.67	12.53	12.57	76,701	-0.01(-0.06%)
May 05, 2021	12.60	12.67	12.54	12.58	51,053	+0.00(+0.00%)
May 04, 2021	12.64	12.69	12.51	12.58	47,401	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.