Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 478.68 | 490.60 | 478.68 | 486.80 | 2,960 | +10.12(+2.12%) |
Apr 29, 2021 | 477.75 | 478.75 | 474.25 | 476.68 | 2,860 | -0.02(-0.01%) |
Apr 28, 2021 | 475.00 | 478.10 | 473.35 | 476.70 | 3,143 | +5.02(+1.07%) |
Apr 27, 2021 | 473.60 | 476.20 | 470.00 | 471.68 | 3,065 | +0.16(+0.03%) |
Apr 26, 2021 | 470.00 | 472.75 | 468.62 | 471.51 | 5,523 | +4.26(+0.91%) |
Apr 23, 2021 | 464.20 | 468.05 | 463.65 | 467.25 | 2,740 | -1.75(-0.37%) |
Apr 22, 2021 | 469.10 | 469.95 | 464.75 | 469.00 | 3,071 | +6.88(+1.49%) |
Apr 21, 2021 | 453.70 | 462.75 | 453.70 | 462.12 | 3,403 | +12.62(+2.81%) |
Apr 20, 2021 | 443.35 | 450.00 | 443.35 | 449.50 | 1,225 | +12.15(+2.78%) |
Apr 19, 2021 | 445.85 | 445.85 | 435.45 | 437.35 | 4,868 | -5.80(-1.31%) |
Apr 16, 2021 | 443.65 | 444.50 | 441.45 | 443.15 | 3,380 | +2.15(+0.49%) |
Apr 15, 2021 | 443.15 | 443.25 | 437.80 | 441.00 | 1,455 | +7.02(+1.62%) |
Apr 14, 2021 | 436.05 | 436.05 | 431.54 | 433.98 | 1,643 | +0.39(+0.09%) |
Apr 13, 2021 | 442.50 | 442.55 | 431.65 | 433.59 | 1,908 | -7.71(-1.75%) |
Apr 12, 2021 | 441.80 | 441.88 | 440.05 | 441.30 | 1,412 | +10.12(+2.35%) |
Apr 09, 2021 | 432.50 | 432.75 | 431.15 | 431.18 | 500 | +1.65(+0.38%) |
Apr 08, 2021 | 433.55 | 433.55 | 429.52 | 429.52 | 508 | -4.00(-0.92%) |
Apr 07, 2021 | 435.00 | 435.68 | 430.55 | 433.52 | 616 | -5.55(-1.26%) |
Apr 06, 2021 | 437.45 | 439.60 | 436.20 | 439.07 | 1,200 | +20.20(+4.82%) |
Apr 05, 2021 | 420.90 | 420.90 | 416.90 | 418.88 | 576 | +0.18(+0.04%) |
Apr 01, 2021 | 422.25 | 422.25 | 414.91 | 418.69 | 200 | +0.09(+0.02%) |
Mar 31, 2021 | 422.35 | 422.45 | 417.50 | 418.60 | 5,096 | +2.18(+0.52%) |
Mar 30, 2021 | 415.35 | 429.75 | 415.00 | 416.43 | 410 | +2.23(+0.54%) |
Mar 29, 2021 | 416.25 | 416.40 | 412.75 | 414.20 | 1,947 | +1.50(+0.36%) |
Mar 26, 2021 | 412.45 | 414.25 | 410.25 | 412.70 | 320 | +14.18(+3.56%) |
Mar 25, 2021 | 402.35 | 402.35 | 384.20 | 398.52 | 664 | -12.85(-3.12%) |
Mar 24, 2021 | 406.85 | 411.38 | 405.45 | 411.38 | 1,214 | +1.60(+0.39%) |
Mar 23, 2021 | 414.80 | 414.80 | 409.77 | 409.77 | 406 | -13.75(-3.25%) |
Mar 22, 2021 | 422.45 | 425.35 | 422.25 | 423.52 | 376 | +8.40(+2.02%) |
Mar 19, 2021 | 415.41 | 415.41 | 405.56 | 415.12 | 300 | -9.67(-2.28%) |
Mar 18, 2021 | 430.00 | 430.55 | 424.79 | 424.79 | 3,593 | -4.23(-0.99%) |
Mar 17, 2021 | 429.00 | 431.80 | 421.11 | 429.02 | 297 | +12.07(+2.90%) |
Mar 16, 2021 | 416.95 | 416.95 | 416.95 | 416.95 | 53 | -4.23(-1.00%) |
Mar 15, 2021 | 425.00 | 425.00 | 417.65 | 421.18 | 3,375 | -3.02(-0.71%) |
Mar 12, 2021 | 421.32 | 425.55 | 421.32 | 424.20 | 220 | +10.02(+2.42%) |
Mar 11, 2021 | 415.00 | 422.40 | 414.15 | 414.18 | 1,291 | +2.80(+0.68%) |
Mar 10, 2021 | 411.55 | 413.21 | 411.31 | 411.38 | 832 | +8.90(+2.21%) |
Mar 09, 2021 | 395.65 | 404.10 | 395.65 | 402.48 | 135 | +16.70(+4.33%) |
Mar 08, 2021 | 381.10 | 385.78 | 381.00 | 385.78 | 103 | +1.00(+0.26%) |
Mar 05, 2021 | 384.02 | 384.77 | 381.60 | 384.77 | 580 | +6.92(+1.83%) |
Mar 04, 2021 | 377.98 | 377.98 | 377.85 | 377.85 | 57 | +7.73(+2.09%) |
Mar 03, 2021 | 371.85 | 371.85 | 370.12 | 370.12 | 32 | -9.00(-2.37%) |
Mar 02, 2021 | 380.75 | 380.75 | 379.12 | 379.12 | 137 | +12.40(+3.38%) |
Mar 01, 2021 | 366.73 | 366.73 | 366.73 | 366.73 | 49 | -1.68(-0.46%) |
Feb 26, 2021 | 371.30 | 371.30 | 368.41 | 368.41 | 120 | -8.57(-2.27%) |
Feb 25, 2021 | 386.55 | 386.55 | 376.98 | 376.98 | 278 | -10.82(-2.79%) |
Feb 24, 2021 | 404.70 | 404.70 | 381.36 | 387.80 | 691 | +5.98(+1.56%) |
Feb 23, 2021 | 382.14 | 382.14 | 381.82 | 381.82 | 103 | +6.10(+1.62%) |
Feb 22, 2021 | 375.73 | 375.73 | 375.73 | 375.73 | 24 | +5.48(+1.48%) |
Feb 19, 2021 | 370.58 | 370.58 | 370.25 | 370.25 | 80 | -7.73(-2.04%) |
Feb 18, 2021 | 379.65 | 382.60 | 377.98 | 377.98 | 363 | -1.88(-0.49%) |
Feb 17, 2021 | 380.95 | 380.95 | 379.85 | 379.85 | 103 | -5.10(-1.32%) |
Feb 16, 2021 | 398.15 | 398.80 | 384.95 | 384.95 | 396 | -13.68(-3.43%) |
Feb 12, 2021 | 398.62 | 398.62 | 398.62 | 398.62 | 20 | +18.32(+4.82%) |
Feb 11, 2021 | 391.00 | 391.25 | 380.30 | 380.30 | 498 | -11.17(-2.85%) |
Feb 10, 2021 | 391.00 | 391.48 | 390.80 | 391.48 | 4,263 | +11.20(+2.95%) |
Feb 09, 2021 | 380.27 | 380.27 | 380.27 | 380.27 | 38 | -0.58(-0.15%) |
Feb 08, 2021 | 382.50 | 382.50 | 380.85 | 380.85 | 305 | +3.78(+1.00%) |
Feb 05, 2021 | 377.07 | 377.07 | 377.07 | 377.07 | 20 | +7.56(+2.04%) |
Feb 04, 2021 | 370.25 | 370.25 | 369.52 | 369.52 | 148 | -0.81(-0.22%) |
Feb 03, 2021 | 370.32 | 370.32 | 370.32 | 370.32 | 12 | +23.30(+6.71%) |
Feb 02, 2021 | 347.02 | 347.02 | 347.02 | 347.02 | 99 | +22.90(+7.07%) |
Feb 01, 2021 | 324.12 | 326.25 | 324.12 | 324.12 | 50 | -2.15(-0.66%) |
Jan 29, 2021 | 326.27 | 326.27 | 326.27 | 326.27 | 20 | -9.62(-2.87%) |
Jan 28, 2021 | 335.90 | 335.90 | 335.90 | 335.90 | 3 | +5.32(+1.61%) |
Jan 27, 2021 | 328.95 | 330.57 | 328.95 | 330.57 | 108 | +0.85(+0.26%) |
Jan 26, 2021 | 329.73 | 329.73 | 329.73 | 329.73 | 8 | +0.76(+0.23%) |
Jan 25, 2021 | 320.45 | 335.10 | 320.45 | 328.97 | 91 | -10.81(-3.18%) |
Jan 22, 2021 | 339.77 | 339.77 | 339.77 | 339.77 | 20 | +1.45(+0.43%) |
Jan 21, 2021 | 339.95 | 339.95 | 338.33 | 338.33 | 415 | +12.28(+3.77%) |
Jan 20, 2021 | 327.60 | 327.60 | 326.05 | 326.05 | 374 | -1.97(-0.60%) |
Jan 19, 2021 | 324.35 | 328.02 | 323.50 | 328.02 | 288 | +13.90(+4.42%) |
Jan 15, 2021 | 317.65 | 318.85 | 314.12 | 314.12 | 200 | -19.02(-5.71%) |
Jan 14, 2021 | 333.15 | 334.95 | 333.15 | 333.15 | 64 | -1.03(-0.31%) |
Jan 13, 2021 | 329.20 | 336.86 | 329.20 | 334.18 | 6,674 | -10.20(-2.96%) |
Jan 12, 2021 | 344.38 | 344.38 | 344.38 | 344.38 | 28 | +2.88(+0.84%) |
Jan 11, 2021 | 341.50 | 341.50 | 341.50 | 341.50 | 48 | -3.82(-1.11%) |
Jan 08, 2021 | 345.35 | 345.35 | 345.30 | 345.32 | 60 | +0.20(+0.06%) |
Jan 07, 2021 | 345.12 | 345.12 | 345.12 | 345.12 | 12 | +12.10(+3.63%) |
Jan 06, 2021 | 329.95 | 333.02 | 329.95 | 333.02 | 24 | +6.75(+2.07%) |
Jan 05, 2021 | 326.27 | 326.27 | 326.27 | 326.27 | 32 | -7.35(-2.20%) |
Jan 04, 2021 | 337.75 | 337.75 | 333.62 | 333.62 | 76 | +13.55(+4.23%) |
Dec 31, 2020 | 320.07 | 320.07 | 320.07 | 48 | +1.25(+0.39%) | |
Dec 30, 2020 | 318.82 | 318.82 | 318.82 | 318.82 | 48 | -7.10(-2.18%) |
Dec 29, 2020 | 325.93 | 325.93 | 325.93 | 325.93 | 10 | -5.68(-1.71%) |
Dec 28, 2020 | 331.25 | 331.85 | 331.25 | 331.60 | 62 | +12.98(+4.07%) |
Dec 24, 2020 | 318.62 | 318.62 | 318.62 | 318.62 | 60 | +2.48(+0.78%) |
Dec 23, 2020 | 314.65 | 316.15 | 314.65 | 316.15 | 21 | +6.77(+2.19%) |
Dec 22, 2020 | 309.38 | 309.38 | 309.38 | 309.38 | 0 | +4.00(+1.31%) |
Dec 21, 2020 | 305.38 | 305.38 | 305.38 | 305.38 | 21 | -3.25(-1.05%) |
Dec 18, 2020 | 307.00 | 310.25 | 307.00 | 308.62 | 80 | -9.15(-2.88%) |
Dec 17, 2020 | 317.77 | 317.77 | 317.77 | 317.77 | 13 | +2.15(+0.68%) |
Dec 16, 2020 | 315.62 | 315.62 | 315.62 | 315.62 | 32 | -3.95(-1.24%) |
Dec 15, 2020 | 319.57 | 319.57 | 319.57 | 319.57 | 6 | +12.47(+4.06%) |
Dec 14, 2020 | 310.50 | 310.50 | 307.11 | 307.11 | 137 | +2.98(+0.98%) |
Dec 11, 2020 | 304.12 | 304.12 | 304.12 | 304.12 | 20 | -4.30(-1.39%) |
Dec 10, 2020 | 308.43 | 308.43 | 308.43 | 308.43 | 0 | +12.05(+4.07%) |
Dec 09, 2020 | 296.38 | 296.38 | 296.38 | 296.38 | 16 | +0.60(+0.20%) |
Dec 08, 2020 | 295.77 | 295.77 | 295.77 | 295.77 | 18 | +1.20(+0.41%) |
Dec 07, 2020 | 294.57 | 294.57 | 294.57 | 294.57 | 2 | -5.35(-1.78%) |
Dec 04, 2020 | 299.93 | 299.93 | 299.93 | 299.93 | 20 | +11.70(+4.06%) |
Dec 03, 2020 | 294.24 | 294.24 | 288.23 | 288.23 | 31 | -6.85(-2.32%) |
Dec 02, 2020 | 293.05 | 295.07 | 293.05 | 295.07 | 39 | +7.35(+2.55%) |
Dec 01, 2020 | 287.73 | 287.73 | 287.73 | 287.73 | 14 | -2.25(-0.78%) |
Nov 30, 2020 | 289.98 | 289.98 | 289.98 | 289.98 | 1 | +9.15(+3.26%) |
Nov 27, 2020 | 280.82 | 280.82 | 280.82 | 280.82 | 20 | +6.00(+2.18%) |
Nov 25, 2020 | 274.82 | 274.82 | 274.82 | 274.82 | 20 | -0.85(-0.31%) |
Nov 24, 2020 | 273.95 | 275.68 | 268.40 | 275.68 | 2,016 | +4.45(+1.64%) |
Nov 23, 2020 | 271.23 | 271.23 | 271.23 | 271.23 | 0 | +4.75(+1.78%) |
Nov 20, 2020 | 266.48 | 266.48 | 266.48 | 266.48 | 20 | +4.40(+1.68%) |
Nov 19, 2020 | 262.07 | 262.07 | 262.07 | 262.07 | 1 | -8.10(-3.00%) |
Nov 18, 2020 | 272.02 | 272.02 | 270.18 | 270.18 | 21 | +4.95(+1.87%) |
Nov 17, 2020 | 266.00 | 266.00 | 265.23 | 265.23 | 53 | -7.25(-2.66%) |
Nov 16, 2020 | 272.48 | 272.48 | 272.48 | 272.48 | 0 | +9.98(+3.80%) |
Nov 13, 2020 | 262.50 | 262.50 | 262.50 | 262.50 | 20 | +5.07(+1.97%) |
Nov 12, 2020 | 259.04 | 259.05 | 257.43 | 257.43 | 124 | -2.05(-0.79%) |
Nov 11, 2020 | 259.48 | 259.48 | 259.48 | 259.48 | 0 | -1.95(-0.75%) |
Nov 10, 2020 | 261.98 | 261.98 | 261.43 | 261.43 | 52 | -2.55(-0.97%) |
Nov 09, 2020 | 263.98 | 263.98 | 263.98 | 263.98 | 1 | +10.80(+4.27%) |
Nov 06, 2020 | 253.18 | 253.18 | 253.18 | 253.18 | 20 | -5.70(-2.20%) |
Nov 05, 2020 | 258.88 | 258.88 | 258.88 | 258.88 | 2 | +8.95(+3.58%) |
Nov 04, 2020 | 249.93 | 249.93 | 249.93 | 249.93 | 0 | +6.95(+2.86%) |
Nov 03, 2020 | 242.97 | 242.97 | 242.97 | 242.97 | 2 | +8.05(+3.43%) |
Nov 02, 2020 | 234.93 | 234.93 | 234.93 | 234.93 | 14 | -0.75(-0.32%) |
Oct 30, 2020 | 235.68 | 235.68 | 235.68 | 235.68 | 20 | +0.65(+0.28%) |
Oct 29, 2020 | 235.03 | 235.03 | 235.03 | 235.03 | 2 | +6.05(+2.64%) |
Oct 28, 2020 | 228.97 | 228.97 | 228.97 | 228.97 | 1 | -10.85(-4.52%) |
Oct 27, 2020 | 239.82 | 239.82 | 239.82 | 239.82 | 0 | +2.55(+1.07%) |
Oct 26, 2020 | 237.28 | 237.28 | 237.28 | 237.28 | 0 | -16.95(-6.67%) |
Oct 23, 2020 | 254.22 | 254.22 | 254.22 | 254.22 | 0 | +13.10(+5.43%) |
Oct 22, 2020 | 241.12 | 241.12 | 241.12 | 241.12 | 0 | +6.90(+2.95%) |
Oct 21, 2020 | 234.22 | 234.22 | 234.22 | 234.22 | 5 | -7.95(-3.28%) |
Oct 20, 2020 | 243.25 | 243.25 | 242.18 | 242.18 | 77 | -6.17(-2.49%) |
Oct 19, 2020 | 248.35 | 248.35 | 248.35 | 248.35 | 0 | +0.82(+0.33%) |
Oct 16, 2020 | 247.53 | 247.53 | 247.53 | 247.53 | 20 | -1.30(-0.52%) |
Oct 15, 2020 | 248.82 | 248.82 | 248.82 | 248.82 | 7 | -7.80(-3.04%) |
Oct 14, 2020 | 255.75 | 257.29 | 255.75 | 256.62 | 78 | +5.60(+2.23%) |
Oct 13, 2020 | 251.70 | 251.70 | 251.03 | 251.03 | 25 | -6.60(-2.56%) |
Oct 12, 2020 | 257.62 | 257.62 | 257.62 | 257.62 | 4 | +0.60(+0.23%) |
Oct 09, 2020 | 257.02 | 257.02 | 257.02 | 257.02 | 20 | -4.85(-1.85%) |
Oct 08, 2020 | 261.88 | 261.88 | 261.88 | 261.88 | 1 | -5.65(-2.11%) |
Oct 07, 2020 | 267.52 | 267.52 | 267.52 | 267.52 | 2 | +0.40(+0.15%) |
Oct 06, 2020 | 267.12 | 267.12 | 267.12 | 267.12 | 2 | -0.50(-0.19%) |
Oct 05, 2020 | 267.62 | 267.62 | 267.62 | 267.62 | 3 | -1.40(-0.52%) |
Oct 02, 2020 | 268.20 | 269.02 | 268.20 | 269.02 | 20 | +4.88(+1.85%) |
Oct 01, 2020 | 264.15 | 264.15 | 264.15 | 264.15 | 0 | -4.23(-1.57%) |
Sep 30, 2020 | 269.05 | 269.05 | 268.20 | 268.38 | 56 | +1.70(+0.64%) |
Sep 29, 2020 | 266.68 | 266.68 | 266.68 | 266.68 | 1 | -9.15(-3.32%) |
Sep 28, 2020 | 275.82 | 275.82 | 275.82 | 275.82 | 13 | +15.35(+5.89%) |
Sep 25, 2020 | 260.48 | 260.48 | 260.48 | 260.48 | 20 | -5.90(-2.21%) |
Sep 24, 2020 | 266.38 | 266.38 | 266.38 | 266.38 | 8 | +2.15(+0.81%) |
Sep 23, 2020 | 264.23 | 264.23 | 264.23 | 264.23 | 1 | -12.95(-4.67%) |
Sep 22, 2020 | 277.18 | 277.18 | 277.18 | 277.18 | 2 | +13.82(+5.25%) |
Sep 21, 2020 | 266.95 | 266.95 | 263.35 | 263.35 | 149 | -15.30(-5.49%) |
Sep 18, 2020 | 278.65 | 278.65 | 278.65 | 278.65 | 20 | -4.28(-1.51%) |
Sep 17, 2020 | 282.93 | 282.93 | 282.93 | 282.93 | 14 | -15.85(-5.30%) |
Sep 16, 2020 | 298.77 | 298.77 | 298.77 | 298.77 | 21 | +2.42(+0.82%) |
Sep 15, 2020 | 296.35 | 296.35 | 296.35 | 296.35 | 4 | -7.57(-2.49%) |
Sep 14, 2020 | 297.65 | 303.92 | 297.65 | 303.92 | 95 | +22.64(+8.05%) |
Sep 11, 2020 | 281.27 | 281.27 | 281.27 | 281.27 | 0 | -2.55(-0.90%) |
Sep 10, 2020 | 281.35 | 283.82 | 281.35 | 283.82 | 20 | +12.30(+4.53%) |
Sep 09, 2020 | 271.52 | 271.52 | 271.52 | 271.52 | 46 | +4.65(+1.74%) |
Sep 08, 2020 | 268.15 | 268.15 | 266.88 | 266.88 | 55 | -5.55(-2.04%) |
Sep 04, 2020 | 272.43 | 272.43 | 272.43 | 272.43 | 20 | -13.60(-4.75%) |
Sep 03, 2020 | 286.02 | 286.02 | 286.02 | 286.02 | 3 | +4.35(+1.54%) |
Sep 02, 2020 | 280.45 | 281.68 | 280.45 | 281.68 | 36 | +5.95(+2.16%) |
Sep 01, 2020 | 276.45 | 276.45 | 275.73 | 275.73 | 163 | -10.62(-3.71%) |
Aug 31, 2020 | 286.34 | 286.34 | 286.34 | 286.34 | 24 | -7.83(-2.66%) |
Aug 28, 2020 | 294.18 | 294.18 | 294.18 | 294.18 | 20 | +11.25(+3.98%) |
Aug 27, 2020 | 282.93 | 282.93 | 282.93 | 282.93 | 6 | -2.70(-0.95%) |
Aug 26, 2020 | 284.95 | 285.62 | 284.95 | 285.62 | 47 | +0.80(+0.28%) |
Aug 25, 2020 | 284.82 | 284.82 | 284.82 | 284.82 | 8 | +9.20(+3.34%) |
Aug 24, 2020 | 275.62 | 275.62 | 275.62 | 275.62 | 16 | +20.05(+7.85%) |
Aug 21, 2020 | 255.57 | 255.57 | 255.57 | 255.57 | 20 | -1.10(-0.43%) |
Aug 20, 2020 | 256.68 | 256.68 | 256.68 | 256.68 | 0 | -5.32(-2.03%) |
Aug 19, 2020 | 262.00 | 262.00 | 262.00 | 262.00 | 1 | -2.73(-1.03%) |
Aug 18, 2020 | 264.73 | 264.73 | 264.73 | 264.73 | 0 | +2.43(+0.92%) |
Aug 17, 2020 | 262.30 | 262.30 | 262.30 | 262.30 | 3 | +8.33(+3.28%) |
Aug 14, 2020 | 253.97 | 253.97 | 253.97 | 253.97 | 0 | +0.25(+0.10%) |
Aug 13, 2020 | 253.72 | 253.72 | 253.72 | 253.72 | 8 | -4.90(-1.89%) |
Aug 12, 2020 | 258.62 | 258.62 | 258.62 | 258.62 | 0 | -2.55(-0.98%) |
Aug 11, 2020 | 261.18 | 261.18 | 261.18 | 261.18 | 0 | -5.55(-2.08%) |
Aug 10, 2020 | 266.73 | 266.73 | 266.73 | 266.73 | 0 | +3.20(+1.21%) |
Aug 07, 2020 | 263.52 | 263.52 | 263.52 | 263.52 | 20 | +1.40(+0.53%) |
Aug 06, 2020 | 262.12 | 262.12 | 262.12 | 262.12 | 2 | -4.05(-1.52%) |
Aug 05, 2020 | 266.18 | 266.18 | 266.18 | 266.18 | 0 | -1.35(-0.50%) |
Aug 04, 2020 | 267.52 | 267.52 | 267.52 | 267.52 | 6 | +6.75(+2.59%) |
Aug 03, 2020 | 260.77 | 260.77 | 260.77 | 260.77 | 1 | -0.85(-0.32%) |
Jul 31, 2020 | 261.62 | 261.62 | 261.62 | 261.62 | 20 | +6.90(+2.71%) |
Jul 30, 2020 | 254.72 | 254.72 | 254.72 | 254.72 | 7 | -6.60(-2.53%) |
Jul 29, 2020 | 261.32 | 261.32 | 261.32 | 261.32 | 1 | +4.95(+1.93%) |
Jul 28, 2020 | 256.38 | 256.38 | 256.38 | 256.38 | 8 | +6.40(+2.56%) |
Jul 27, 2020 | 249.97 | 249.97 | 249.97 | 249.97 | 0 | -12.60(-4.80%) |
Jul 24, 2020 | 262.57 | 262.57 | 262.57 | 262.57 | 20 | -9.20(-3.39%) |
Jul 23, 2020 | 271.77 | 271.77 | 271.77 | 271.77 | 0 | +5.65(+2.12%) |
Jul 22, 2020 | 266.12 | 266.12 | 266.12 | 266.12 | 0 | +1.65(+0.62%) |
Jul 21, 2020 | 264.48 | 264.48 | 264.48 | 264.48 | 2 | +3.20(+1.22%) |
Jul 20, 2020 | 261.27 | 261.27 | 261.27 | 261.27 | 1 | -17.33(-6.22%) |
Jul 17, 2020 | 278.60 | 278.60 | 278.60 | 278.60 | 20 | +13.68(+5.16%) |
Jul 16, 2020 | 264.92 | 264.92 | 264.92 | 264.92 | 2 | -22.65(-7.88%) |
Jul 15, 2020 | 287.57 | 287.57 | 287.57 | 287.57 | 8 | -8.45(-2.85%) |
Jul 14, 2020 | 296.02 | 296.02 | 296.02 | 296.02 | 1 | +4.95(+1.70%) |
Jul 13, 2020 | 291.07 | 291.07 | 291.07 | 291.07 | 4 | +0.90(+0.31%) |
Jul 10, 2020 | 290.18 | 290.18 | 290.18 | 290.18 | 20 | +5.00(+1.75%) |
Jul 09, 2020 | 285.18 | 285.18 | 285.18 | 285.18 | 2 | -8.57(-2.92%) |
Jul 08, 2020 | 293.75 | 293.75 | 293.75 | 293.75 | 0 | +2.50(+0.86%) |
Jul 07, 2020 | 289.95 | 291.25 | 289.95 | 291.25 | 79 | -4.98(-1.68%) |
Jul 06, 2020 | 296.23 | 296.23 | 296.23 | 296.23 | 5 | +24.01(+8.82%) |
Jul 02, 2020 | 275.15 | 275.15 | 272.22 | 272.22 | 60 | -3.81(-1.38%) |
Jul 01, 2020 | 276.02 | 276.02 | 276.02 | 276.02 | 0 | +7.25(+2.70%) |
Jun 30, 2020 | 270.00 | 270.00 | 268.77 | 268.77 | 24 | +1.85(+0.69%) |
Jun 29, 2020 | 266.93 | 266.93 | 266.93 | 266.93 | 13 | +20.45(+8.30%) |
Jun 26, 2020 | 246.47 | 246.47 | 246.47 | 246.47 | 20 | -5.18(-2.06%) |
Jun 25, 2020 | 251.65 | 251.65 | 251.65 | 251.65 | 4 | -2.22(-0.88%) |
Jun 24, 2020 | 253.88 | 253.88 | 253.88 | 253.88 | 0 | +0.85(+0.34%) |
Jun 23, 2020 | 253.70 | 253.95 | 253.03 | 253.03 | 106 | +8.33(+3.40%) |
Jun 22, 2020 | 244.70 | 244.70 | 244.70 | 244.70 | 0 | +4.72(+1.97%) |
Jun 19, 2020 | 239.97 | 239.97 | 239.97 | 239.97 | 20 | -4.41(-1.80%) |
Jun 18, 2020 | 244.38 | 244.38 | 244.38 | 244.38 | 0 | +17.18(+7.56%) |
Jun 17, 2020 | 227.40 | 227.38 | 227.20 | 227.20 | 100 | -0.33(-0.14%) |
Jun 16, 2020 | 226.25 | 227.53 | 226.25 | 227.53 | 25 | +6.53(+2.95%) |
Jun 15, 2020 | 221.00 | 221.00 | 221.00 | 221.00 | 0 | +2.20(+1.01%) |
Jun 12, 2020 | 218.80 | 218.80 | 218.80 | 218.80 | 20 | -2.55(-1.15%) |
Jun 11, 2020 | 221.35 | 221.35 | 221.35 | 221.35 | 0 | -6.90(-3.02%) |
Jun 10, 2020 | 228.25 | 228.25 | 228.25 | 228.25 | 0 | +4.32(+1.93%) |
Jun 09, 2020 | 223.93 | 223.93 | 223.93 | 223.93 | 0 | -2.52(-1.12%) |
Jun 08, 2020 | 227.70 | 227.70 | 226.45 | 226.45 | 44 | -4.60(-1.99%) |
Jun 05, 2020 | 231.05 | 231.05 | 231.05 | 231.05 | 0 | +9.53(+4.30%) |
Jun 04, 2020 | 221.53 | 221.53 | 221.53 | 221.53 | 0 | +1.28(+0.58%) |
Jun 03, 2020 | 220.25 | 220.25 | 220.25 | 220.25 | 0 | -0.05(-0.02%) |
Jun 02, 2020 | 220.30 | 220.30 | 220.30 | 220.30 | 0 | +11.58(+5.55%) |
Jun 01, 2020 | 208.72 | 208.72 | 208.72 | 208.72 | 0 | -4.47(-2.10%) |
May 29, 2020 | 213.20 | 213.20 | 213.20 | 213.20 | 0 | +1.22(+0.58%) |
May 28, 2020 | 211.97 | 211.97 | 211.97 | 211.97 | 2 | +0.03(+0.01%) |
May 27, 2020 | 211.95 | 211.95 | 211.95 | 211.95 | 0 | -2.28(-1.06%) |
May 26, 2020 | 214.22 | 214.22 | 214.22 | 214.22 | 0 | +1.22(+0.58%) |
May 22, 2020 | 213.00 | 213.00 | 213.00 | 213.00 | 0 | +2.38(+1.13%) |
May 21, 2020 | 210.62 | 210.62 | 210.62 | 210.62 | 0 | -1.05(-0.50%) |
May 20, 2020 | 211.68 | 211.68 | 211.68 | 211.68 | 0 | +13.18(+6.64%) |
May 19, 2020 | 198.50 | 198.50 | 198.50 | 198.50 | 0 | -4.35(-2.14%) |
May 18, 2020 | 202.85 | 202.85 | 202.85 | 202.85 | 0 | +12.03(+6.30%) |
May 15, 2020 | 190.82 | 190.82 | 190.82 | 190.82 | 20 | +3.17(+1.69%) |
May 14, 2020 | 187.65 | 187.65 | 187.65 | 187.65 | 0 | +1.75(+0.94%) |
May 13, 2020 | 185.90 | 185.90 | 185.90 | 185.90 | 0 | +1.03(+0.55%) |
May 12, 2020 | 184.88 | 184.88 | 184.88 | 184.88 | 0 | -4.85(-2.56%) |
May 11, 2020 | 189.72 | 189.72 | 189.72 | 189.72 | 0 | -3.30(-1.71%) |
May 08, 2020 | 193.03 | 193.03 | 193.03 | 193.03 | 20 | -1.42(-0.73%) |
May 07, 2020 | 194.45 | 194.45 | 194.45 | 194.45 | 0 | +4.88(+2.57%) |
May 06, 2020 | 189.57 | 189.57 | 189.57 | 189.57 | 0 | -0.40(-0.21%) |
May 05, 2020 | 189.97 | 189.97 | 189.97 | 189.97 | 18 | -2.15(-1.12%) |
May 04, 2020 | 192.12 | 192.12 | 192.12 | 192.12 | 0 | +3.22(+1.71%) |