Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.081	3.130	3.043	3.043	25,811	-0.01(-0.41%)
Apr 29, 2009	3.006	3.074	2.969	3.056	59,957	+0.06(+2.07%)
Apr 28, 2009	2.969	2.994	2.851	2.994	15,016	+0.02(+0.63%)
Apr 27, 2009	2.950	2.981	2.930	2.975	28,899	+0.02(+0.63%)
Apr 24, 2009	2.925	3.012	2.919	2.957	39,525	+0.06(+2.15%)
Apr 23, 2009	2.882	2.894	2.851	2.894	13,362	+0.02(+0.87%)
Apr 22, 2009	2.857	2.882	2.845	2.870	25,051	+0.01(+0.22%)
Apr 21, 2009	2.752	2.863	2.752	2.863	4,641	+0.05(+1.77%)
Apr 20, 2009	2.969	2.969	2.795	2.814	71,815	-0.17(-5.82%)
Apr 17, 2009	3.006	3.006	2.950	2.988	15,887	+0.01(+0.42%)
Apr 16, 2009	2.919	2.975	2.919	2.975	20,350	+0.07(+2.57%)
Apr 15, 2009	2.870	2.907	2.863	2.901	8,516	+0.03(+1.08%)
Apr 14, 2009	2.876	2.923	2.870	2.870	17,872	-0.04(-1.28%)
Apr 13, 2009	2.826	2.938	2.826	2.907	22,230	+0.04(+1.30%)
Apr 09, 2009	2.832	2.959	2.832	2.870	14,167	+0.06(+2.21%)
Apr 08, 2009	2.795	2.814	2.795	2.807	5,795	+0.02(+0.84%)
Apr 07, 2009	2.758	2.832	2.720	2.784	55,427	-0.04(-1.27%)
Apr 06, 2009	2.839	2.863	2.783	2.820	42,397	-0.04(-1.30%)
Apr 03, 2009	2.857	2.876	2.851	2.857	15,294	-0.02(-0.65%)
Apr 02, 2009	2.894	2.913	2.814	2.876	46,609	+0.12(+4.28%)
Apr 01, 2009	2.683	2.838	2.671	2.758	29,852	+0.01(+0.23%)
Mar 31, 2009	2.634	2.752	2.627	2.752	49,177	+0.12(+4.73%)
Mar 30, 2009	2.671	2.677	2.565	2.627	47,445	-0.24(-8.24%)
Mar 26, 2009	2.907	2.919	2.745	2.863	24,993	+0.01(+0.22%)
Mar 25, 2009	2.826	3.033	2.733	2.857	38,448	+0.00(+0.00%)
Mar 24, 2009	2.907	2.907	2.683	2.857	41,734	-0.07(-2.54%)
Mar 23, 2009	2.814	2.938	2.764	2.932	57,307	+0.25(+9.51%)
Mar 20, 2009	2.720	2.776	2.658	2.677	68,936	+0.01(+0.47%)
Mar 19, 2009	2.795	2.795	2.665	2.665	50,982	-0.11(-4.03%)
Mar 18, 2009	2.584	2.795	2.547	2.776	112,746	+0.16(+5.99%)
Mar 17, 2009	2.590	2.621	2.547	2.620	30,229	+0.03(+1.14%)
Mar 16, 2009	2.609	2.615	2.547	2.590	58,634	+0.09(+3.73%)
Mar 13, 2009	2.565	2.584	2.441	2.497	0	-0.06(-2.43%)
Mar 12, 2009	2.398	2.559	2.366	2.559	40,171	+0.12(+5.10%)
Mar 11, 2009	2.429	2.540	2.391	2.435	53,738	+0.02(+1.03%)
Mar 10, 2009	2.273	2.412	2.273	2.410	51,463	+0.20(+8.99%)
Mar 09, 2009	2.149	2.236	2.149	2.211	83,962	-0.04(-1.93%)
Mar 06, 2009	2.292	2.292	2.186	2.255	0	+0.00(+0.00%)
Mar 05, 2009	2.354	2.354	2.217	2.255	78,600	-0.16(-6.68%)
Mar 04, 2009	2.335	2.441	2.311	2.416	96,081	+0.11(+4.85%)
Mar 02, 2009	2.453	2.453	2.280	2.304	104,546	-0.17(-6.78%)
Feb 27, 2009	2.460	2.509	2.453	2.472	0	-0.04(-1.49%)
Feb 26, 2009	2.621	2.683	2.491	2.509	37,178	-0.02(-0.98%)
Feb 25, 2009	2.540	2.547	2.466	2.534	84,143	-0.04(-1.69%)
Feb 24, 2009	2.373	2.702	2.373	2.578	78,530	+0.17(+7.24%)
Feb 23, 2009	2.584	2.584	2.398	2.404	44,197	-0.17(-6.75%)
Feb 20, 2009	2.547	2.584	2.516	2.578	59,138	-0.06(-2.12%)
Feb 19, 2009	2.702	2.733	2.634	2.634	61,788	+0.01(+0.47%)
Feb 18, 2009	2.671	2.671	2.615	2.621	8,114	-0.03(-1.17%)
Feb 17, 2009	2.826	2.826	2.646	2.652	63,815	-0.20(-7.17%)
Feb 13, 2009	2.901	2.901	2.845	2.857	23,476	-0.04(-1.50%)
Feb 12, 2009	2.876	2.901	2.832	2.901	13,121	-0.04(-1.27%)
Feb 11, 2009	2.938	2.957	2.894	2.938	38,152	+0.05(+1.61%)
Feb 10, 2009	2.988	3.019	2.891	2.891	25,779	-0.16(-5.39%)
Feb 09, 2009	2.994	3.068	2.919	3.056	33,505	+0.00(+0.00%)
Feb 06, 2009	3.000	3.093	2.938	3.056	40,942	+0.07(+2.29%)
Feb 05, 2009	2.845	3.012	2.845	2.988	32,013	+0.13(+4.57%)
Feb 04, 2009	3.019	3.019	2.857	2.857	19,741	-0.17(-5.74%)
Feb 03, 2009	2.807	3.062	2.789	3.031	96,438	+0.17(+6.09%)
Feb 02, 2009	2.820	2.857	2.714	2.857	29,197	-0.02(-0.65%)
Jan 30, 2009	2.894	2.938	2.870	2.876	0	-0.02(-0.64%)
Jan 29, 2009	3.000	3.037	2.894	2.894	59,569	-0.17(-5.48%)
Jan 28, 2009	3.056	3.168	3.031	3.062	27,105	+0.06(+2.07%)
Jan 27, 2009	2.857	3.199	2.857	3.000	107,338	+0.11(+3.87%)
Jan 26, 2009	2.814	2.919	2.814	2.888	83,943	+0.07(+2.42%)
Jan 23, 2009	2.683	2.839	2.677	2.820	52,711	-0.01(-0.44%)
Jan 22, 2009	2.845	2.913	2.764	2.832	32,412	-0.07(-2.56%)
Jan 21, 2009	2.820	2.913	2.789	2.907	29,203	+0.14(+5.17%)
Jan 20, 2009	3.019	3.019	2.752	2.764	69,390	-0.26(-8.62%)
Jan 16, 2009	3.056	3.056	2.969	3.025	23,666	+0.01(+0.21%)
Jan 15, 2009	3.006	3.043	2.932	3.019	17,632	+0.02(+0.83%)
Jan 14, 2009	3.130	3.130	2.994	2.994	30,475	-0.17(-5.30%)
Jan 13, 2009	3.205	3.205	3.106	3.162	34,159	-0.04(-1.36%)
Jan 12, 2009	3.373	3.373	3.186	3.205	33,927	-0.14(-4.18%)
Jan 09, 2009	3.398	3.401	3.342	3.345	33,970	-0.09(-2.62%)
Jan 08, 2009	3.478	3.478	3.379	3.435	31,227	+0.04(+1.28%)
Jan 07, 2009	3.478	3.478	3.391	3.391	30,570	-0.20(-5.70%)
Jan 06, 2009	3.435	3.631	3.435	3.596	62,838	+0.07(+2.12%)
Jan 05, 2009	3.478	3.528	3.416	3.522	33,631	-0.01(-0.18%)
Jan 02, 2009	3.382	3.534	3.382	3.528	0	+0.14(+4.22%)
Jan 01, 2009	3.323	3.447	3.323	3.385	0	+0.00(+0.00%)
Dec 31, 2008	3.323	3.447	3.323	3.385	122,198	+0.02(+0.55%)
Dec 30, 2008	3.311	3.373	3.304	3.366	32,185	+0.12(+3.63%)
Dec 29, 2008	3.242	3.270	3.211	3.248	40,531	+0.03(+0.97%)
Dec 26, 2008	3.174	3.217	3.168	3.217	32,050	+0.04(+1.37%)
Dec 24, 2008	3.137	3.174	3.137	3.174	15,660	+0.01(+0.20%)
Dec 23, 2008	3.174	3.379	3.118	3.168	51,590	+0.02(+0.79%)
Dec 22, 2008	3.348	3.348	3.050	3.143	100,083	-0.19(-5.60%)
Dec 19, 2008	3.174	3.329	3.143	3.329	95,703	+0.19(+5.93%)
Dec 18, 2008	3.267	3.389	3.143	3.143	59,162	+0.01(+0.20%)
Dec 17, 2008	3.199	3.211	3.075	3.137	30,892	+0.01(+0.40%)
Dec 16, 2008	3.012	3.124	2.963	3.124	54,714	+0.16(+5.45%)
Dec 15, 2008	3.025	3.025	2.919	2.963	69,337	+0.00(+0.00%)
Dec 12, 2008	2.919	3.043	2.919	2.963	19,963	+0.04(+1.49%)
Dec 11, 2008	2.857	3.075	2.857	2.919	68,151	-0.16(-5.05%)
Dec 10, 2008	3.000	3.075	2.957	3.075	61,258	+0.15(+5.10%)
Dec 09, 2008	2.901	3.168	2.851	2.925	101,257	+0.01(+0.21%)
Dec 08, 2008	2.807	2.963	2.807	2.919	52,923	+0.12(+4.44%)
Dec 05, 2008	2.752	2.801	2.714	2.795	27,392	+0.01(+0.22%)
Dec 04, 2008	2.894	2.901	2.776	2.789	70,300	-0.08(-2.81%)
Dec 03, 2008	2.870	2.957	2.870	2.870	34,507	-0.08(-2.74%)
Dec 02, 2008	2.832	3.106	2.764	2.950	39,879	+0.15(+5.32%)
Dec 01, 2008	2.950	2.950	2.795	2.801	17,255	-0.14(-4.65%)
Nov 28, 2008	3.000	3.354	2.795	2.938	25,941	-0.12(-4.06%)
Nov 26, 2008	2.901	3.286	2.846	3.062	44,553	+0.17(+5.79%)
Nov 25, 2008	3.056	3.404	2.826	2.894	35,692	-0.13(-4.31%)
Nov 24, 2008	2.658	3.025	2.609	3.025	85,767	+0.43(+16.51%)
Nov 21, 2008	2.615	2.683	2.522	2.596	25,900	-0.01(-0.48%)
Nov 20, 2008	2.832	2.832	2.547	2.609	105,799	-0.25(-8.70%)
Nov 19, 2008	2.919	3.205	2.857	2.857	14,586	-0.10(-3.36%)
Nov 18, 2008	2.975	3.224	2.919	2.957	29,330	-0.02(-0.63%)
Nov 17, 2008	2.969	3.224	2.919	2.975	39,525	+0.00(+0.00%)
Nov 14, 2008	3.106	3.385	2.975	2.975	34,882	-0.24(-7.53%)
Nov 13, 2008	3.043	3.354	2.925	3.217	47,053	+0.24(+7.92%)
Nov 12, 2008	3.075	3.292	2.981	2.981	14,560	-0.19(-5.88%)
Nov 11, 2008	3.205	3.540	3.168	3.168	50,896	-0.13(-3.86%)
Nov 10, 2008	3.416	3.416	3.267	3.295	35,078	-0.07(-1.94%)
Nov 07, 2008	3.286	3.410	3.286	3.360	28,730	+0.09(+2.90%)
Nov 06, 2008	3.323	3.404	3.266	3.266	14,650	-0.18(-5.27%)
Nov 05, 2008	3.627	3.876	3.422	3.447	61,569	-0.16(-4.31%)
Nov 04, 2008	3.466	3.727	3.273	3.602	22,934	+0.18(+5.11%)
Nov 03, 2008	3.385	3.634	3.335	3.427	25,898	+0.09(+2.69%)
Oct 31, 2008	3.280	3.503	3.239	3.337	30,187	+0.13(+4.13%)
Oct 30, 2008	3.199	3.292	3.012	3.205	35,733	+0.04(+1.37%)
Oct 29, 2008	3.286	3.286	3.106	3.162	35,492	+0.17(+5.60%)
Oct 28, 2008	3.224	3.348	2.832	2.994	68,201	+0.19(+6.87%)
Oct 27, 2008	2.913	2.950	2.795	2.801	40,504	-0.19(-6.43%)
Oct 24, 2008	3.106	3.106	2.795	2.994	46,271	-0.16(-5.12%)
Oct 23, 2008	3.230	3.378	3.137	3.155	35,758	-0.02(-0.59%)
Oct 22, 2008	3.509	3.509	3.168	3.174	66,895	-0.34(-9.56%)
Oct 21, 2008	3.758	3.950	3.509	3.509	120,326	-0.16(-4.24%)
Oct 20, 2008	3.845	3.845	3.509	3.665	65,336	+0.16(+4.42%)
Oct 17, 2008	3.565	3.626	3.491	3.509	25,982	-0.06(-1.57%)
Oct 16, 2008	3.422	3.658	3.416	3.565	121,318	+0.08(+2.32%)
Oct 15, 2008	3.571	3.975	3.484	3.484	111,511	-0.37(-9.52%)
Oct 14, 2008	4.280	4.280	3.640	3.851	89,457	-0.10(-2.58%)
Oct 13, 2008	4.025	4.043	3.634	3.953	250,438	+0.82(+26.02%)
Oct 10, 2008	2.919	3.217	2.795	3.137	117,553	-0.03(-0.98%)
Oct 09, 2008	4.000	4.000	3.106	3.168	212,524	-0.21(-6.25%)
Oct 08, 2008	3.453	3.665	3.217	3.379	204,693	-0.25(-7.01%)
Oct 07, 2008	3.832	3.994	3.621	3.634	46,049	-0.16(-4.26%)
Oct 06, 2008	3.907	4.006	3.658	3.795	167,988	-0.43(-10.28%)
Oct 03, 2008	4.236	4.404	4.224	4.230	22,536	+0.01(+0.15%)
Oct 02, 2008	4.335	4.391	4.224	4.224	52,431	-0.19(-4.36%)
Oct 01, 2008	4.379	4.453	4.174	4.416	124,018	-0.06(-1.25%)
Sep 30, 2008	4.373	4.497	4.373	4.472	66,975	+0.17(+3.90%)
Sep 29, 2008	4.901	4.901	4.280	4.304	133,916	-0.70(-14.02%)
Sep 26, 2008	4.950	5.043	4.950	5.006	0	-0.07(-1.35%)
Sep 25, 2008	5.056	5.130	5.019	5.075	30,865	+0.06(+1.11%)
Sep 24, 2008	5.019	5.037	4.969	5.019	73,803	+0.04(+0.75%)
Sep 23, 2008	5.031	5.087	4.981	4.981	54,754	-0.05(-0.99%)
Sep 22, 2008	5.093	5.093	5.025	5.031	91,882	-0.08(-1.58%)
Sep 19, 2008	5.012	5.124	4.969	5.112	0	+0.30(+6.19%)
Sep 18, 2008	4.640	4.820	4.410	4.814	61,943	+0.06(+1.31%)
Sep 17, 2008	4.783	4.876	4.565	4.752	36,714	-0.18(-3.65%)
Sep 16, 2008	4.671	4.944	4.634	4.932	40,848	+0.06(+1.15%)
Sep 15, 2008	4.733	5.068	4.733	4.876	10,590	-0.25(-4.96%)
Sep 12, 2008	4.969	5.130	4.969	5.130	78,303	+0.04(+0.73%)
Sep 11, 2008	5.068	5.099	4.907	5.093	49,922	-0.08(-1.56%)
Sep 10, 2008	5.224	5.255	5.155	5.174	22,861	+0.05(+0.97%)
Sep 09, 2008	5.286	5.311	5.124	5.124	46,343	-0.14(-2.60%)
Sep 08, 2008	5.528	5.528	5.255	5.261	107,204	-0.06(-1.05%)
Sep 05, 2008	5.373	5.373	5.211	5.317	0	-0.06(-1.04%)
Sep 04, 2008	5.559	5.559	5.373	5.373	40,977	-0.26(-4.63%)
Sep 03, 2008	5.634	5.634	5.590	5.634	3,086	-0.04(-0.77%)
Sep 02, 2008	5.683	5.702	5.634	5.677	16,410	-0.05(-0.87%)
Aug 29, 2008	5.671	5.745	5.671	5.727	19,719	+0.06(+1.10%)
Aug 28, 2008	5.634	5.683	5.590	5.665	23,576	+0.11(+2.01%)
Aug 27, 2008	5.553	5.578	5.516	5.553	5,279	+0.02(+0.45%)
Aug 26, 2008	5.447	5.559	5.447	5.528	49,861	+0.00(+0.00%)
Aug 25, 2008	5.565	5.578	5.528	5.528	17,146	-0.05(-0.89%)
Aug 22, 2008	5.559	5.609	5.528	5.578	9,833	+0.06(+1.08%)
Aug 21, 2008	5.429	5.547	5.429	5.518	14,652	+0.03(+0.61%)
Aug 20, 2008	5.484	5.491	5.453	5.484	22,823	-0.01(-0.23%)
Aug 19, 2008	5.516	5.516	5.441	5.497	15,010	-0.05(-0.90%)
Aug 18, 2008	5.609	5.615	5.534	5.547	35,176	-0.04(-0.78%)
Aug 15, 2008	5.652	5.677	5.590	5.590	0	-0.07(-1.17%)
Aug 14, 2008	5.652	5.702	5.590	5.657	16,120	+0.01(+0.19%)
Aug 13, 2008	5.590	5.714	5.590	5.646	59,590	-0.15(-2.57%)
Aug 12, 2008	5.870	5.870	5.795	5.795	21,251	-0.09(-1.48%)
Aug 11, 2008	5.863	5.894	5.863	5.882	15,137	-0.01(-0.11%)
Aug 08, 2008	5.888	5.913	5.870	5.888	6,407	-0.04(-0.73%)
Aug 07, 2008	5.975	5.988	5.932	5.932	13,742	-0.09(-1.55%)
Aug 06, 2008	5.963	6.043	5.963	6.025	17,750	+0.00(+0.00%)
Aug 05, 2008	5.950	6.025	5.950	6.025	19,902	+0.14(+2.43%)
Aug 04, 2008	5.870	5.894	5.857	5.882	14,831	-0.03(-0.53%)
Aug 01, 2008	5.963	5.969	5.863	5.913	30,356	-0.02(-0.31%)
Jul 31, 2008	5.950	5.950	5.907	5.932	25,083	-0.01(-0.21%)
Jul 30, 2008	5.932	6.056	5.876	5.944	41,352	+0.02(+0.42%)
Jul 29, 2008	5.919	5.919	5.721	5.919	19,579	+0.10(+1.71%)
Jul 28, 2008	5.901	5.901	5.621	5.820	14,636	-0.11(-1.88%)
Jul 25, 2008	5.857	5.957	5.839	5.932	19,846	+0.04(+0.63%)
Jul 24, 2008	5.957	6.018	5.894	5.894	32,101	-0.16(-2.57%)
Jul 23, 2008	6.037	6.106	6.037	6.050	31,052	+0.03(+0.52%)
Jul 22, 2008	5.944	6.037	5.919	6.019	37,688	+0.01(+0.10%)
Jul 21, 2008	6.056	6.106	5.963	6.012	16,711	+0.02(+0.31%)
Jul 18, 2008	5.938	5.994	5.938	5.994	9,347	+0.06(+0.94%)
Jul 17, 2008	5.894	6.043	5.832	5.938	78,451	+0.07(+1.27%)
Jul 16, 2008	5.745	5.901	5.683	5.863	62,957	+0.14(+2.50%)
Jul 15, 2008	5.745	5.839	5.689	5.721	39,013	-0.18(-3.05%)
Jul 14, 2008	5.907	5.939	5.839	5.901	28,698	+0.06(+1.06%)
Jul 11, 2008	5.901	5.915	5.826	5.839	45,659	-0.16(-2.69%)
Jul 10, 2008	6.031	6.043	5.950	6.000	48,203	-0.05(-0.82%)
Jul 09, 2008	6.068	6.099	6.043	6.050	21,409	+0.04(+0.62%)
Jul 08, 2008	6.000	6.031	5.925	6.012	19,590	-0.03(-0.51%)
Jul 07, 2008	6.112	6.124	6.012	6.043	20,669	-0.04(-0.61%)
Jul 04, 2008	6.006	6.112	6.006	6.081	9,416	+0.00(+0.00%)
Jul 03, 2008	6.006	6.112	6.006	6.081	9,416	-0.01(-0.12%)
Jul 02, 2008	6.130	6.224	6.062	6.088	34,194	-0.02(-0.39%)
Jul 01, 2008	6.180	6.180	6.112	6.112	3,863	-0.12(-1.99%)
Jun 30, 2008	6.174	6.242	6.162	6.236	21,081	-0.01(-0.10%)
Jun 27, 2008	6.211	6.286	6.180	6.242	41,032	+0.01(+0.20%)
Jun 26, 2008	6.224	6.304	6.199	6.230	24,884	-0.12(-1.96%)
Jun 25, 2008	6.261	6.404	6.261	6.354	21,722	+0.11(+1.79%)
Jun 24, 2008	6.273	6.304	6.230	6.242	17,439	-0.04(-0.59%)
Jun 23, 2008	6.298	6.308	6.273	6.280	23,423	-0.07(-1.08%)
Jun 20, 2008	6.398	6.398	6.335	6.348	5,473	-0.10(-1.54%)
Jun 19, 2008	6.460	6.460	6.410	6.447	15,150	-0.01(-0.10%)
Jun 18, 2008	6.503	6.528	6.447	6.453	23,386	-0.09(-1.33%)
Jun 17, 2008	6.609	6.615	6.540	6.540	6,013	-0.02(-0.28%)
Jun 16, 2008	6.404	6.578	6.404	6.559	23,108	+0.09(+1.34%)
Jun 13, 2008	6.509	6.528	6.410	6.472	12,308	+0.02(+0.39%)
Jun 12, 2008	6.416	6.491	6.379	6.447	6,900	+0.01(+0.10%)
Jun 11, 2008	6.540	6.540	6.422	6.441	22,436	-0.13(-1.98%)
Jun 10, 2008	6.585	6.646	6.522	6.571	39,908	-0.10(-1.49%)
Jun 09, 2008	6.739	6.739	6.634	6.671	53,569	-0.01(-0.09%)
Jun 06, 2008	6.708	6.764	6.677	6.677	22,739	-0.17(-2.45%)
Jun 05, 2008	6.758	6.845	6.702	6.845	17,637	+0.11(+1.57%)
Jun 04, 2008	6.832	6.832	6.719	6.739	30,332	-0.05(-0.73%)
Jun 03, 2008	6.913	6.913	6.733	6.789	48,963	+0.04(+0.55%)
Jun 02, 2008	6.764	6.776	6.745	6.752	58,809	-0.07(-1.09%)
May 30, 2008	6.814	6.851	6.801	6.826	52,313	+0.04(+0.55%)
May 29, 2008	6.770	6.832	6.714	6.789	79,533	-0.04(-0.64%)
May 28, 2008	6.789	6.857	6.758	6.832	12,235	+0.06(+0.82%)
May 27, 2008	6.807	6.814	6.739	6.776	38,503	-0.05(-0.73%)
May 26, 2008	6.870	6.870	6.812	6.826	0	+0.00(+0.00%)
May 23, 2008	6.870	6.870	6.812	6.826	21,651	-0.04(-0.63%)
May 22, 2008	6.863	6.913	6.845	6.870	39,095	-0.01(-0.18%)
May 21, 2008	6.882	6.913	6.876	6.882	7,879	-0.03(-0.45%)
May 20, 2008	6.907	6.944	6.876	6.913	17,391	-0.02(-0.36%)
May 19, 2008	6.938	6.969	6.888	6.938	26,824	+0.00(+0.00%)
May 16, 2008	7.006	7.037	6.932	6.938	72,894	+0.02(+0.36%)
May 15, 2008	6.944	6.957	6.783	6.913	23,462	+0.11(+1.64%)
May 14, 2008	6.826	6.907	6.783	6.801	32,927	+0.02(+0.37%)
May 13, 2008	6.845	6.845	6.733	6.776	9,196	-0.01(-0.09%)
May 12, 2008	6.783	6.826	6.733	6.783	33,771	+0.06(+0.83%)
May 09, 2008	6.708	6.745	6.708	6.727	10,601	-0.02(-0.37%)
May 08, 2008	6.727	6.776	6.727	6.752	4,865	+0.04(+0.55%)
May 07, 2008	6.764	6.821	6.708	6.714	60,334	-0.07(-1.01%)
May 06, 2008	6.826	6.826	6.739	6.783	35,756	-0.01(-0.09%)
May 05, 2008	6.776	6.814	6.770	6.789	29,248	-0.02(-0.36%)
May 02, 2008	6.888	6.925	6.795	6.814	26,362	-0.32(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.