Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 8.615 | 8.653 | 8.585 | 8.605 | 13,449 | -0.04(-0.51%) |
Apr 29, 2024 | 8.605 | 8.649 | 8.605 | 8.649 | 9,676 | +0.09(+1.10%) |
Apr 26, 2024 | 8.555 | 8.555 | 8.555 | 8.555 | 192 | +0.02(+0.23%) |
Apr 25, 2024 | 8.515 | 8.585 | 8.510 | 8.535 | 9,370 | -0.10(-1.15%) |
Apr 24, 2024 | 8.635 | 8.642 | 8.635 | 8.635 | 3,110 | +0.02(+0.23%) |
Apr 23, 2024 | 8.555 | 8.615 | 8.555 | 8.615 | 22,575 | +0.07(+0.82%) |
Apr 22, 2024 | 8.545 | 8.564 | 8.535 | 8.545 | 8,230 | +0.05(+0.65%) |
Apr 19, 2024 | 8.445 | 8.525 | 8.445 | 8.490 | 11,761 | +0.06(+0.77%) |
Apr 18, 2024 | 8.465 | 8.465 | 8.425 | 8.425 | 2,754 | -0.05(-0.59%) |
Apr 17, 2024 | 8.495 | 8.495 | 8.406 | 8.475 | 3,979 | -0.02(-0.23%) |
Apr 16, 2024 | 8.415 | 8.501 | 8.415 | 8.495 | 6,872 | -0.03(-0.35%) |
Apr 15, 2024 | 8.605 | 8.690 | 8.505 | 8.525 | 13,513 | -0.05(-0.64%) |
Apr 12, 2024 | 8.630 | 8.630 | 8.580 | 8.580 | 6,892 | -0.19(-2.21%) |
Apr 11, 2024 | 8.764 | 8.774 | 8.734 | 8.774 | 6,215 | +0.01(+0.17%) |
Apr 10, 2024 | 8.764 | 8.814 | 8.759 | 8.759 | 7,318 | -0.09(-1.07%) |
Apr 09, 2024 | 8.894 | 8.894 | 8.854 | 8.854 | 4,206 | -0.02(-0.22%) |
Apr 08, 2024 | 8.794 | 8.874 | 8.784 | 8.874 | 21,025 | -0.01(-0.11%) |
Apr 05, 2024 | 8.864 | 8.884 | 8.834 | 8.884 | 13,413 | +0.08(+0.90%) |
Apr 04, 2024 | 8.884 | 8.884 | 8.804 | 8.804 | 2,664 | +0.00(+0.00%) |
Apr 03, 2024 | 8.884 | 8.884 | 8.784 | 8.804 | 2,409 | +0.03(+0.40%) |
Apr 02, 2024 | 8.769 | 8.769 | 8.769 | 8.769 | 397 | -0.12(-1.40%) |
Apr 01, 2024 | 8.913 | 8.943 | 8.894 | 8.894 | 5,508 | +0.02(+0.22%) |
Mar 28, 2024 | 8.894 | 8.913 | 8.874 | 8.874 | 2,647 | -0.05(-0.56%) |
Mar 27, 2024 | 8.864 | 8.943 | 8.864 | 8.923 | 13,400 | +0.03(+0.34%) |
Mar 26, 2024 | 8.824 | 8.923 | 8.824 | 8.894 | 2,197 | +0.03(+0.35%) |
Mar 25, 2024 | 8.854 | 8.905 | 8.854 | 8.863 | 3,485 | -0.01(-0.12%) |
Mar 22, 2024 | 8.903 | 8.907 | 8.874 | 8.874 | 4,124 | +0.02(+0.28%) |
Mar 21, 2024 | 8.704 | 8.849 | 8.704 | 8.849 | 21,412 | +0.00(+0.06%) |
Mar 20, 2024 | 8.913 | 8.913 | 8.814 | 8.844 | 9,855 | +0.01(+0.11%) |
Mar 19, 2024 | 8.834 | 8.874 | 8.804 | 8.834 | 31,252 | +0.00(+0.00%) |
Mar 18, 2024 | 8.983 | 8.983 | 8.834 | 8.834 | 7,381 | -0.07(-0.78%) |
Mar 15, 2024 | 8.973 | 8.974 | 8.903 | 8.903 | 4,473 | -0.07(-0.78%) |
Mar 14, 2024 | 9.023 | 9.018 | 8.973 | 8.973 | 3,183 | -0.07(-0.77%) |
Mar 13, 2024 | 9.033 | 9.043 | 9.033 | 9.043 | 2,471 | +0.10(+1.11%) |
Mar 12, 2024 | 8.913 | 8.953 | 8.913 | 8.943 | 2,697 | -0.02(-0.22%) |
Mar 11, 2024 | 8.972 | 8.983 | 8.923 | 8.963 | 2,757 | +0.00(+0.06%) |
Mar 08, 2024 | 8.953 | 8.963 | 8.908 | 8.958 | 11,095 | +0.04(+0.50%) |
Mar 07, 2024 | 8.879 | 8.914 | 8.879 | 8.913 | 7,471 | +0.06(+0.67%) |
Mar 06, 2024 | 8.834 | 8.874 | 8.824 | 8.854 | 11,675 | +0.07(+0.79%) |
Mar 05, 2024 | 8.754 | 8.804 | 8.754 | 8.784 | 10,837 | +0.04(+0.46%) |
Mar 04, 2024 | 8.754 | 8.754 | 8.704 | 8.744 | 2,278 | -0.01(-0.11%) |
Mar 01, 2024 | 8.754 | 8.754 | 8.754 | 8.754 | 1,768 | +0.14(+1.62%) |
Feb 29, 2024 | 8.684 | 8.685 | 8.615 | 8.615 | 6,584 | +0.01(+0.12%) |
Feb 28, 2024 | 8.561 | 8.605 | 8.561 | 8.605 | 769 | -0.03(-0.35%) |
Feb 27, 2024 | 8.615 | 8.645 | 8.615 | 8.635 | 5,836 | +0.01(+0.12%) |
Feb 26, 2024 | 8.605 | 8.625 | 8.605 | 8.625 | 7,076 | -0.01(-0.12%) |
Feb 23, 2024 | 8.635 | 8.640 | 8.635 | 8.635 | 9,131 | +0.02(+0.23%) |
Feb 22, 2024 | 8.595 | 8.629 | 8.595 | 8.615 | 16,509 | +0.04(+0.48%) |
Feb 21, 2024 | 8.475 | 8.574 | 8.475 | 8.574 | 8,631 | +0.01(+0.10%) |
Feb 20, 2024 | 8.635 | 8.635 | 8.545 | 8.565 | 17,512 | +0.04(+0.47%) |
Feb 16, 2024 | 8.425 | 8.545 | 8.425 | 8.525 | 12,529 | +0.10(+1.18%) |
Feb 15, 2024 | 8.455 | 8.585 | 8.366 | 8.425 | 29,615 | -0.09(-1.05%) |
Feb 14, 2024 | 8.455 | 8.515 | 8.455 | 8.515 | 7,145 | +0.13(+1.54%) |
Feb 13, 2024 | 8.346 | 8.400 | 8.316 | 8.386 | 3,133 | -0.08(-0.94%) |
Feb 12, 2024 | 8.470 | 8.495 | 8.442 | 8.465 | 13,847 | +0.03(+0.35%) |
Feb 09, 2024 | 8.386 | 8.455 | 8.326 | 8.435 | 54,172 | +0.03(+0.36%) |
Feb 08, 2024 | 8.408 | 8.417 | 8.396 | 8.406 | 7,406 | -0.00(-0.06%) |
Feb 07, 2024 | 8.485 | 8.500 | 8.396 | 8.411 | 19,608 | -0.06(-0.76%) |
Feb 06, 2024 | 8.386 | 9.222 | 8.386 | 8.475 | 4,041 | +0.03(+0.35%) |
Feb 05, 2024 | 8.406 | 8.445 | 8.406 | 8.445 | 3,279 | +0.03(+0.36%) |
Feb 02, 2024 | 8.435 | 8.435 | 8.341 | 8.415 | 4,273 | -0.09(-1.05%) |
Feb 01, 2024 | 8.565 | 8.605 | 8.465 | 8.505 | 29,304 | +0.06(+0.71%) |
Jan 31, 2024 | 8.396 | 8.551 | 8.396 | 8.445 | 6,331 | -0.02(-0.24%) |
Jan 30, 2024 | 8.425 | 8.465 | 8.425 | 8.465 | 736 | -0.08(-0.93%) |
Jan 29, 2024 | 8.824 | 8.824 | 8.475 | 8.545 | 10,981 | +0.08(+0.94%) |
Jan 26, 2024 | 8.415 | 8.583 | 8.415 | 8.465 | 6,672 | +0.08(+0.95%) |
Jan 25, 2024 | 8.386 | 8.408 | 8.381 | 8.386 | 8,794 | +0.02(+0.24%) |
Jan 24, 2024 | 8.316 | 8.415 | 8.316 | 8.366 | 10,490 | +0.06(+0.72%) |
Jan 23, 2024 | 8.216 | 8.306 | 8.216 | 8.306 | 2,511 | -0.01(-0.12%) |
Jan 22, 2024 | 8.326 | 8.356 | 8.316 | 8.316 | 5,104 | +0.04(+0.44%) |
Jan 19, 2024 | 8.255 | 8.306 | 8.255 | 8.279 | 1,827 | -0.04(-0.44%) |
Jan 18, 2024 | 8.256 | 8.336 | 8.256 | 8.316 | 2,660 | -0.01(-0.12%) |
Jan 17, 2024 | 8.236 | 8.465 | 8.236 | 8.326 | 12,384 | -0.03(-0.36%) |
Jan 16, 2024 | 8.854 | 8.854 | 8.306 | 8.356 | 12,993 | -0.09(-1.12%) |
Jan 12, 2024 | 8.903 | 8.903 | 8.316 | 8.450 | 28,452 | -0.12(-1.45%) |
Jan 11, 2024 | 8.525 | 8.575 | 8.525 | 8.575 | 4,695 | -0.09(-1.03%) |
Jan 10, 2024 | 8.933 | 8.933 | 8.635 | 8.664 | 2,807 | +0.08(+0.93%) |
Jan 09, 2024 | 8.565 | 8.585 | 8.565 | 8.585 | 652 | -0.05(-0.53%) |
Jan 08, 2024 | 8.580 | 8.635 | 8.580 | 8.630 | 4,326 | +0.08(+0.88%) |
Jan 05, 2024 | 8.525 | 8.594 | 8.525 | 8.555 | 3,861 | +0.08(+0.94%) |
Jan 04, 2024 | 8.276 | 8.484 | 8.276 | 8.475 | 5,192 | +0.02(+0.24%) |
Jan 03, 2024 | 8.425 | 8.475 | 8.356 | 8.455 | 6,933 | -0.05(-0.59%) |
Jan 02, 2024 | 8.545 | 8.545 | 8.490 | 8.505 | 2,490 | -0.08(-0.93%) |
Dec 28, 2023 | 8.585 | 293 | -0.01(-0.06%) | |||
Dec 27, 2023 | 8.605 | 8.634 | 8.311 | 8.590 | 8,952 | -0.00(-0.06%) |
Dec 26, 2023 | 8.566 | 8.595 | 8.537 | 8.595 | 5,694 | +0.05(+0.57%) |
Dec 22, 2023 | 8.507 | 8.566 | 8.507 | 8.546 | 5,771 | -0.08(-0.91%) |
Dec 21, 2023 | 8.678 | 8.678 | 8.605 | 8.625 | 7,106 | +0.07(+0.80%) |
Dec 20, 2023 | 8.555 | 8.595 | 8.555 | 8.556 | 6,711 | -0.01(-0.11%) |
Dec 19, 2023 | 8.380 | 8.595 | 8.380 | 8.566 | 9,622 | +0.05(+0.58%) |
Dec 18, 2023 | 8.536 | 8.566 | 8.487 | 8.517 | 2,226 | +0.03(+0.32%) |
Dec 15, 2023 | 8.497 | 8.546 | 8.438 | 8.489 | 19,196 | -0.01(-0.09%) |
Dec 14, 2023 | 8.429 | 8.536 | 8.414 | 8.497 | 22,308 | +0.09(+1.05%) |
Dec 13, 2023 | 8.350 | 8.424 | 8.282 | 8.409 | 7,449 | +0.11(+1.30%) |
Dec 11, 2023 | 8.301 | 10 | +0.00(+0.00%) | |||
Dec 08, 2023 | 8.193 | 8.301 | 8.193 | 8.301 | 23,383 | +0.03(+0.36%) |
Dec 07, 2023 | 8.252 | 8.272 | 8.144 | 8.272 | 11,632 | +0.00(+0.00%) |
Dec 06, 2023 | 8.321 | 8.350 | 8.262 | 8.272 | 2,503 | +0.05(+0.60%) |
Dec 05, 2023 | 8.105 | 8.282 | 8.105 | 8.223 | 3,862 | -0.01(-0.12%) |
Dec 04, 2023 | 8.233 | 8.252 | 8.233 | 8.233 | 2,355 | -0.11(-1.29%) |
Dec 01, 2023 | 8.242 | 8.340 | 8.233 | 8.340 | 1,125 | +0.05(+0.59%) |
Nov 30, 2023 | 8.282 | 8.291 | 8.282 | 8.291 | 1,233 | +0.02(+0.24%) |
Nov 29, 2023 | 8.125 | 8.301 | 8.125 | 8.272 | 2,009 | +0.06(+0.71%) |
Nov 28, 2023 | 8.213 | 8.213 | 8.213 | 8.213 | 2,465 | -0.03(-0.36%) |
Nov 27, 2023 | 8.233 | 8.242 | 8.232 | 8.242 | 5,286 | +0.01(+0.13%) |
Nov 24, 2023 | 8.105 | 8.232 | 8.105 | 8.232 | 1,209 | +0.06(+0.71%) |
Nov 22, 2023 | 8.154 | 8.174 | 8.154 | 8.174 | 7,921 | +0.04(+0.48%) |
Nov 21, 2023 | 8.164 | 8.164 | 8.125 | 8.135 | 4,811 | -0.02(-0.23%) |
Nov 20, 2023 | 8.153 | 8.153 | 8.153 | 8.153 | 472 | +0.06(+0.71%) |
Nov 17, 2023 | 8.291 | 8.291 | 8.096 | 8.096 | 971 | +0.07(+0.86%) |
Nov 16, 2023 | 8.036 | 8.066 | 7.811 | 8.027 | 6,892 | +0.00(+0.00%) |
Nov 15, 2023 | 8.066 | 8.086 | 8.027 | 8.027 | 3,995 | +0.01(+0.12%) |
Nov 14, 2023 | 7.821 | 8.051 | 7.821 | 8.017 | 23,726 | +0.22(+2.76%) |
Nov 13, 2023 | 7.762 | 7.816 | 7.762 | 7.801 | 3,469 | -0.04(-0.49%) |
Nov 10, 2023 | 7.890 | 7.890 | 7.596 | 7.840 | 5,396 | -0.04(-0.51%) |
Nov 09, 2023 | 7.821 | 7.890 | 7.821 | 7.880 | 3,511 | +0.07(+0.88%) |
Nov 08, 2023 | 7.762 | 7.811 | 7.762 | 7.811 | 3,019 | +0.05(+0.67%) |
Nov 07, 2023 | 7.784 | 7.801 | 7.752 | 7.759 | 6,563 | -0.08(-1.05%) |
Nov 06, 2023 | 7.860 | 7.860 | 7.841 | 7.841 | 622 | +0.00(+0.00%) |
Nov 03, 2023 | 7.762 | 7.850 | 7.762 | 7.841 | 2,282 | +0.09(+1.14%) |
Nov 02, 2023 | 7.713 | 7.752 | 7.713 | 7.752 | 1,020 | +0.21(+2.72%) |
Nov 01, 2023 | 7.449 | 7.556 | 7.449 | 7.547 | 3,224 | +0.08(+1.05%) |
Oct 31, 2023 | 7.449 | 7.507 | 7.449 | 7.468 | 8,279 | +0.05(+0.64%) |
Oct 30, 2023 | 7.429 | 7.429 | 7.420 | 7.421 | 413 | +0.10(+1.36%) |
Oct 27, 2023 | 7.380 | 7.385 | 7.305 | 7.321 | 5,175 | -0.05(-0.66%) |
Oct 26, 2023 | 7.380 | 7.463 | 7.370 | 7.370 | 9,964 | -0.09(-1.22%) |
Oct 25, 2023 | 7.605 | 7.605 | 7.461 | 7.461 | 5,798 | -0.09(-1.22%) |
Oct 24, 2023 | 7.527 | 7.566 | 7.517 | 7.553 | 3,228 | -0.01(-0.17%) |
Oct 23, 2023 | 7.556 | 7.568 | 7.419 | 7.566 | 6,965 | -0.07(-0.90%) |
Oct 20, 2023 | 7.586 | 7.664 | 7.581 | 7.635 | 5,267 | -0.03(-0.38%) |
Oct 19, 2023 | 7.733 | 7.743 | 7.664 | 7.664 | 6,859 | -0.04(-0.57%) |
Oct 18, 2023 | 7.754 | 7.754 | 7.708 | 7.708 | 1,533 | -0.09(-1.19%) |
Oct 17, 2023 | 7.794 | 7.821 | 7.772 | 7.801 | 2,844 | -0.04(-0.51%) |
Oct 16, 2023 | 7.860 | 7.860 | 7.812 | 7.842 | 2,703 | +0.00(+0.01%) |
Oct 13, 2023 | 7.841 | 7.841 | 7.841 | 7.841 | 452 | -0.00(-0.00%) |
Oct 12, 2023 | 7.850 | 7.870 | 7.824 | 7.841 | 6,099 | -0.04(-0.50%) |
Oct 11, 2023 | 7.890 | 7.890 | 7.851 | 7.880 | 3,191 | +0.06(+0.72%) |
Oct 10, 2023 | 7.821 | 7.841 | 7.821 | 7.824 | 1,837 | +0.13(+1.69%) |
Oct 09, 2023 | 7.684 | 7.703 | 7.684 | 7.694 | 3,471 | -0.09(-1.13%) |
Oct 06, 2023 | 7.654 | 7.801 | 7.650 | 7.782 | 1,825 | +0.09(+1.15%) |
Oct 05, 2023 | 7.694 | 7.694 | 7.654 | 7.694 | 2,738 | +0.04(+0.51%) |
Oct 04, 2023 | 7.654 | 7.684 | 7.654 | 7.654 | 2,330 | +0.05(+0.64%) |
Oct 03, 2023 | 7.605 | 7.625 | 7.581 | 7.605 | 11,282 | -0.09(-1.15%) |
Oct 02, 2023 | 7.792 | 7.792 | 7.694 | 7.694 | 3,091 | -0.10(-1.26%) |
Sep 29, 2023 | 7.835 | 7.835 | 7.778 | 7.792 | 4,035 | +0.03(+0.44%) |
Sep 28, 2023 | 7.694 | 7.762 | 7.694 | 7.757 | 1,323 | +0.03(+0.44%) |
Sep 27, 2023 | 7.684 | 7.723 | 7.645 | 7.723 | 8,311 | +0.06(+0.77%) |
Sep 26, 2023 | 7.713 | 7.723 | 7.664 | 7.664 | 9,906 | -0.17(-2.19%) |
Sep 25, 2023 | 7.850 | 7.836 | 7.836 | 7.836 | 5,061 | -0.01(-0.18%) |
Sep 22, 2023 | 7.896 | 7.896 | 7.850 | 7.850 | 2,322 | -0.05(-0.62%) |
Sep 21, 2023 | 7.899 | 7.929 | 7.899 | 7.899 | 4,752 | -0.06(-0.74%) |
Sep 20, 2023 | 7.968 | 7.978 | 7.929 | 7.958 | 13,065 | +0.06(+0.74%) |
Sep 19, 2023 | 7.899 | 7.899 | 7.899 | 7.899 | 518 | -0.04(-0.49%) |
Sep 18, 2023 | 7.939 | 7.939 | 7.939 | 7.939 | 2,013 | -0.06(-0.74%) |
Sep 15, 2023 | 7.997 | 8.017 | 7.993 | 7.997 | 21,360 | +0.00(+0.00%) |
Sep 14, 2023 | 7.978 | 8.012 | 7.978 | 7.997 | 1,677 | +0.10(+1.24%) |
Sep 13, 2023 | 8.066 | 8.066 | 7.899 | 7.899 | 7,288 | -0.07(-0.86%) |
Sep 12, 2023 | 7.929 | 7.968 | 7.929 | 7.968 | 859 | -0.07(-0.85%) |
Sep 11, 2023 | 8.037 | 8.037 | 8.037 | 8.037 | 2,166 | +0.09(+1.11%) |
Sep 07, 2023 | 7.948 | 6 | -0.07(-0.86%) | |||
Sep 06, 2023 | 8.066 | 8.066 | 8.017 | 8.017 | 4,637 | -0.10(-1.21%) |
Sep 05, 2023 | 8.233 | 8.233 | 8.115 | 8.115 | 2,770 | -0.01(-0.12%) |
Sep 01, 2023 | 8.223 | 8.223 | 8.125 | 8.125 | 2,540 | -0.03(-0.36%) |
Aug 31, 2023 | 8.193 | 8.193 | 8.095 | 8.154 | 3,580 | -0.11(-1.31%) |
Aug 29, 2023 | 8.263 | 5 | +0.11(+1.33%) | |||
Aug 28, 2023 | 8.144 | 8.184 | 8.144 | 8.154 | 2,336 | +0.01(+0.12%) |
Aug 25, 2023 | 8.037 | 8.144 | 8.037 | 8.144 | 1,322 | +0.11(+1.34%) |
Aug 24, 2023 | 8.037 | 8.037 | 8.027 | 8.037 | 311 | -0.11(-1.32%) |
Aug 23, 2023 | 8.086 | 8.154 | 8.086 | 8.144 | 5,650 | +0.10(+1.20%) |
Aug 22, 2023 | 8.105 | 8.105 | 8.048 | 8.048 | 3,716 | -0.06(-0.71%) |
Aug 21, 2023 | 8.095 | 8.147 | 8.066 | 8.105 | 5,506 | +0.03(+0.36%) |
Aug 18, 2023 | 8.086 | 8.086 | 8.076 | 8.076 | 697 | -0.03(-0.36%) |
Aug 17, 2023 | 8.223 | 8.223 | 8.095 | 8.105 | 9,827 | -0.14(-1.65%) |
Aug 16, 2023 | 8.262 | 8.282 | 8.213 | 8.241 | 34,628 | -0.00(-0.01%) |
Aug 15, 2023 | 8.242 | 8.242 | 8.242 | 8.242 | 142 | -0.14(-1.63%) |
Aug 14, 2023 | 8.242 | 8.379 | 8.242 | 8.379 | 1,496 | -0.03(-0.32%) |
Aug 11, 2023 | 8.406 | 8.406 | 8.406 | 8.406 | 145 | +0.08(+0.91%) |
Aug 09, 2023 | 8.331 | 93 | -0.05(-0.58%) | |||
Aug 08, 2023 | 8.370 | 8.385 | 8.360 | 8.380 | 4,954 | -0.09(-1.10%) |
Aug 07, 2023 | 8.311 | 8.473 | 8.311 | 8.473 | 20,786 | +0.05(+0.64%) |
Aug 04, 2023 | 8.429 | 8.434 | 8.419 | 8.419 | 2,464 | +0.01(+0.17%) |
Aug 03, 2023 | 8.203 | 8.404 | 8.203 | 8.404 | 3,024 | +0.01(+0.18%) |
Aug 02, 2023 | 8.615 | 8.615 | 8.389 | 8.389 | 1,241 | -0.27(-3.17%) |
Jul 31, 2023 | 8.664 | 23 | -0.08(-0.95%) | |||
Jul 28, 2023 | 8.654 | 8.747 | 8.654 | 8.747 | 1,668 | +0.16(+1.88%) |
Jul 27, 2023 | 8.507 | 8.590 | 8.507 | 8.585 | 9,320 | +0.09(+1.04%) |
Jul 26, 2023 | 8.497 | 8.497 | 8.497 | 8.497 | 470 | -0.05(-0.57%) |
Jul 25, 2023 | 8.566 | 8.581 | 8.527 | 8.546 | 4,297 | -0.02(-0.23%) |
Jul 24, 2023 | 8.576 | 8.576 | 8.556 | 8.566 | 1,949 | -0.04(-0.46%) |
Jul 21, 2023 | 8.605 | 8.605 | 8.605 | 8.605 | 433 | -0.01(-0.11%) |
Jul 20, 2023 | 8.625 | 8.634 | 8.576 | 8.615 | 2,049 | -0.01(-0.17%) |
Jul 19, 2023 | 8.625 | 8.634 | 8.625 | 8.630 | 709 | +0.00(+0.06%) |
Jul 18, 2023 | 8.585 | 8.625 | 8.585 | 8.625 | 3,578 | +0.06(+0.69%) |
Jul 17, 2023 | 8.527 | 8.566 | 8.527 | 8.566 | 2,756 | +0.00(+0.00%) |
Jul 14, 2023 | 8.556 | 8.566 | 8.556 | 8.566 | 6,102 | -0.06(-0.68%) |
Jul 13, 2023 | 8.448 | 8.625 | 8.448 | 8.625 | 6,250 | +0.21(+2.44%) |
Jul 12, 2023 | 8.340 | 8.419 | 8.340 | 8.419 | 25,225 | +0.12(+1.42%) |
Jul 11, 2023 | 8.311 | 8.389 | 8.301 | 8.301 | 6,249 | +0.07(+0.83%) |
Jul 07, 2023 | 8.233 | 97 | -0.04(-0.47%) | |||
Jul 06, 2023 | 8.164 | 8.277 | 8.164 | 8.272 | 1,185 | -0.12(-1.40%) |
Jul 05, 2023 | 8.311 | 8.389 | 8.311 | 8.389 | 3,023 | -0.05(-0.64%) |
Jul 03, 2023 | 8.448 | 8.448 | 8.438 | 8.443 | 1,688 | +0.00(+0.06%) |
Jun 30, 2023 | 8.429 | 8.448 | 8.429 | 8.438 | 666 | +0.13(+1.59%) |
Jun 29, 2023 | 8.272 | 8.321 | 8.272 | 8.306 | 1,201 | -0.00(-0.06%) |
Jun 28, 2023 | 8.193 | 8.321 | 8.193 | 8.311 | 2,768 | +0.02(+0.24%) |
Jun 27, 2023 | 8.291 | 8.331 | 8.291 | 8.291 | 15,768 | +0.01(+0.12%) |
Jun 26, 2023 | 8.311 | 8.311 | 8.282 | 8.282 | 2,423 | +0.02(+0.24%) |
Jun 23, 2023 | 8.301 | 8.301 | 8.262 | 8.262 | 4,102 | -0.05(-0.59%) |
Jun 22, 2023 | 8.243 | 8.311 | 8.243 | 8.311 | 849 | -0.00(-0.00%) |
Jun 20, 2023 | 8.311 | 4 | -0.07(-0.82%) | |||
Jun 16, 2023 | 8.419 | 8.429 | 8.360 | 8.380 | 6,170 | -0.02(-0.23%) |
Jun 15, 2023 | 8.331 | 8.400 | 8.321 | 8.399 | 47,469 | -0.02(-0.20%) |
May 08, 2023 | 8.426 | 8.426 | 8.398 | 8.416 | 569 | -0.03(-0.35%) |
May 05, 2023 | 8.446 | 8.455 | 8.416 | 8.446 | 7,239 | +0.10(+1.17%) |
May 04, 2023 | 8.338 | 8.348 | 8.338 | 8.348 | 562 | -0.05(-0.58%) |
May 03, 2023 | 8.407 | 8.448 | 8.390 | 8.397 | 4,504 | +0.06(+0.70%) |
May 02, 2023 | 8.426 | 8.426 | 8.338 | 8.338 | 1,178 | -0.15(-1.73%) |