Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 25.81 | 25.81 | 25.74 | 25.74 | 192 | +0.01(+0.06%) |
Apr 27, 2023 | 25.77 | 25.77 | 25.72 | 25.72 | 249 | -0.04(-0.15%) |
Apr 26, 2023 | 25.70 | 25.76 | 25.70 | 25.76 | 400 | -0.01(-0.04%) |
Apr 25, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 19 | +0.05(+0.21%) |
Apr 24, 2023 | 25.76 | 25.77 | 25.72 | 25.72 | 2,903 | +0.04(+0.17%) |
Apr 21, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | -0.02(-0.09%) |
Apr 20, 2023 | 25.70 | 25.75 | 25.70 | 25.70 | 930 | +0.09(+0.34%) |
Apr 19, 2023 | 25.62 | 25.62 | 25.61 | 25.61 | 2,517 | -0.16(-0.63%) |
Apr 18, 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 3 | -0.12(-0.48%) |
Apr 17, 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 112 | -0.06(-0.22%) |
Apr 14, 2023 | 25.96 | 25.96 | 25.96 | 25.96 | 107 | -0.04(-0.15%) |
Apr 13, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 156 | -0.05(-0.20%) |
Apr 12, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 1 | +0.07(+0.28%) |
Apr 11, 2023 | 25.88 | 25.98 | 25.88 | 25.98 | 577 | +0.02(+0.09%) |
Apr 10, 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 295 | +0.00(+0.02%) |
Apr 06, 2023 | 25.86 | 25.95 | 25.86 | 25.95 | 17,831 | +0.02(+0.07%) |
Apr 05, 2023 | 25.93 | 25.93 | 25.93 | 25.93 | 18 | +0.12(+0.47%) |
Apr 04, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.04(+0.17%) |
Apr 03, 2023 | 25.72 | 25.77 | 25.72 | 25.77 | 440 | +0.03(+0.13%) |
Mar 31, 2023 | 25.73 | 25.73 | 25.73 | 25.73 | 104 | +0.04(+0.17%) |
Mar 30, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 4 | +0.03(+0.13%) |
Mar 29, 2023 | 25.65 | 25.66 | 25.65 | 25.66 | 221 | +0.01(+0.06%) |
Mar 28, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.03(+0.11%) |
Mar 27, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.03(-0.11%) |
Mar 24, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.05(+0.21%) |
Mar 23, 2023 | 25.65 | 25.65 | 25.59 | 25.59 | 179 | +0.02(+0.08%) |
Mar 22, 2023 | 25.57 | 25.57 | 25.51 | 25.57 | 900 | +0.05(+0.21%) |
Mar 21, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 83 | -0.04(-0.17%) |
Mar 20, 2023 | 25.48 | 25.56 | 25.48 | 25.56 | 172 | -0.03(-0.13%) |
Mar 17, 2023 | 25.54 | 25.59 | 25.54 | 25.59 | 466 | +0.04(+0.17%) |
Mar 16, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.02%) |
Mar 15, 2023 | 25.58 | 25.58 | 25.49 | 25.55 | 1,983 | +0.10(+0.40%) |
Mar 14, 2023 | 25.38 | 25.50 | 25.37 | 25.45 | 1,711 | -0.10(-0.38%) |
Mar 13, 2023 | 25.59 | 25.60 | 25.54 | 25.54 | 1,045 | +0.09(+0.36%) |
Mar 10, 2023 | 25.37 | 25.45 | 25.37 | 25.45 | 1,135 | +0.10(+0.38%) |
Mar 09, 2023 | 25.24 | 25.35 | 25.24 | 25.35 | 1,948 | +0.04(+0.15%) |
Mar 08, 2023 | 25.28 | 25.39 | 25.28 | 25.32 | 3,597 | +0.02(+0.09%) |
Mar 07, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 26 | +0.01(+0.04%) |
Mar 06, 2023 | 25.27 | 25.34 | 25.27 | 25.28 | 884 | +0.01(+0.06%) |
Mar 03, 2023 | 25.29 | 25.29 | 25.27 | 25.27 | 4,610 | +0.04(+0.17%) |
Mar 02, 2023 | 25.25 | 25.25 | 25.23 | 25.23 | 108 | -0.07(-0.28%) |
Mar 01, 2023 | 25.29 | 25.33 | 25.28 | 25.30 | 3,822 | +0.02(+0.09%) |
Feb 28, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 54 | -0.01(-0.04%) |
Feb 27, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 2 | -0.02(-0.09%) |
Feb 24, 2023 | 25.26 | 25.32 | 25.19 | 25.31 | 5,918 | -0.02(-0.06%) |
Feb 23, 2023 | 25.26 | 25.40 | 25.26 | 25.32 | 2,290 | +0.01(+0.04%) |
Feb 22, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.00(-0.02%) |
Feb 21, 2023 | 25.32 | 25.32 | 25.28 | 25.32 | 787 | -0.11(-0.43%) |
Feb 17, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 282 | -0.13(-0.50%) |
Feb 16, 2023 | 25.53 | 25.56 | 25.53 | 25.56 | 370 | -0.13(-0.52%) |
Feb 15, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.10(-0.37%) |
Feb 14, 2023 | 25.73 | 25.78 | 25.73 | 25.78 | 16,161 | -0.01(-0.04%) |
Feb 13, 2023 | 25.90 | 25.90 | 25.79 | 25.79 | 418 | -0.02(-0.09%) |
Feb 10, 2023 | 25.86 | 25.86 | 25.82 | 25.82 | 389 | -0.01(-0.06%) |
Feb 09, 2023 | 25.90 | 25.91 | 25.83 | 25.83 | 1,739 | +0.00(+0.02%) |
Feb 08, 2023 | 25.85 | 25.92 | 25.83 | 25.83 | 4,192 | -0.02(-0.07%) |
Feb 07, 2023 | 25.84 | 25.93 | 25.84 | 25.85 | 7,663 | -0.02(-0.07%) |
Feb 06, 2023 | 25.88 | 25.97 | 25.87 | 25.87 | 1,893 | -0.09(-0.35%) |
Feb 03, 2023 | 25.96 | 25.96 | 25.96 | 25.96 | 104 | -0.02(-0.09%) |
Feb 02, 2023 | 26.08 | 26.08 | 25.98 | 25.98 | 717 | +0.06(+0.22%) |
Feb 01, 2023 | 25.99 | 25.99 | 25.92 | 25.92 | 8,845 | +0.04(+0.15%) |
Jan 31, 2023 | 25.89 | 25.89 | 25.89 | 25.89 | 3 | +0.08(+0.33%) |
Jan 30, 2023 | 25.86 | 25.86 | 25.77 | 25.80 | 1,675 | -0.09(-0.34%) |
Jan 27, 2023 | 25.85 | 25.90 | 25.85 | 25.89 | 931 | -0.01(-0.04%) |
Jan 26, 2023 | 25.91 | 25.94 | 25.90 | 25.90 | 325 | +0.04(+0.17%) |
Jan 25, 2023 | 25.89 | 25.89 | 25.86 | 25.86 | 323 | -0.01(-0.04%) |
Jan 24, 2023 | 25.91 | 25.91 | 25.87 | 25.87 | 329 | +0.01(+0.04%) |
Jan 23, 2023 | 25.78 | 25.92 | 25.78 | 25.86 | 913 | -0.02(-0.07%) |
Jan 20, 2023 | 25.89 | 25.93 | 25.88 | 25.88 | 1,258 | -0.01(-0.06%) |
Jan 19, 2023 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.05(+0.18%) |
Jan 18, 2023 | 25.86 | 25.92 | 25.84 | 25.84 | 1,091 | +0.14(+0.54%) |
Jan 17, 2023 | 25.62 | 25.79 | 25.62 | 25.70 | 811 | +0.01(+0.04%) |
Jan 13, 2023 | 25.73 | 25.76 | 25.69 | 25.69 | 2,872 | +0.08(+0.32%) |
Jan 12, 2023 | 25.67 | 25.69 | 25.61 | 25.61 | 4,301 | +0.08(+0.30%) |
Jan 11, 2023 | 25.58 | 25.60 | 25.54 | 25.54 | 3,114 | -0.01(-0.05%) |
Jan 10, 2023 | 25.56 | 25.56 | 25.55 | 25.55 | 1,258 | +0.07(+0.29%) |
Jan 09, 2023 | 25.43 | 25.48 | 25.43 | 25.48 | 988 | +0.12(+0.49%) |
Jan 06, 2023 | 25.38 | 25.38 | 25.35 | 25.35 | 462 | +0.05(+0.21%) |
Jan 05, 2023 | 25.32 | 25.32 | 25.30 | 25.30 | 3,951 | +0.00(+0.02%) |
Jan 04, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 52 | +0.08(+0.32%) |
Jan 03, 2023 | 25.20 | 25.21 | 25.20 | 25.21 | 1,789 | +0.01(+0.06%) |
Dec 30, 2022 | 25.09 | 25.20 | 25.09 | 25.20 | 376 | +0.08(+0.30%) |
Dec 29, 2022 | 25.15 | 25.15 | 25.12 | 25.12 | 5,288 | -0.01(-0.06%) |
Dec 28, 2022 | 25.23 | 25.23 | 25.14 | 25.14 | 2,004 | +0.03(+0.11%) |
Dec 27, 2022 | 25.11 | 25.11 | 25.11 | 25.11 | 5 | -0.03(-0.13%) |
Dec 23, 2022 | 25.22 | 25.22 | 25.14 | 25.14 | 711 | -0.02(-0.08%) |
Dec 22, 2022 | 25.16 | 25.25 | 25.16 | 25.16 | 3,212 | -0.02(-0.09%) |
Dec 21, 2022 | 25.21 | 25.23 | 25.18 | 25.18 | 4,740 | -0.03(-0.11%) |
Dec 20, 2022 | 25.24 | 25.26 | 25.21 | 25.21 | 19,237 | -0.05(-0.21%) |
Dec 19, 2022 | 25.19 | 25.27 | 25.19 | 25.27 | 1,369 | -0.07(-0.28%) |
Dec 16, 2022 | 25.31 | 25.35 | 25.29 | 25.34 | 10,252 | +0.00(+0.00%) |
Dec 15, 2022 | 25.34 | 25.34 | 25.34 | 25.34 | 773 | +0.06(+0.24%) |
Dec 14, 2022 | 25.21 | 25.36 | 25.21 | 25.27 | 6,965 | -0.06(-0.23%) |
Dec 13, 2022 | 25.32 | 25.33 | 25.31 | 25.33 | 644 | +0.04(+0.17%) |
Dec 12, 2022 | 25.29 | 25.29 | 25.28 | 25.29 | 257 | +0.05(+0.21%) |
Dec 09, 2022 | 25.24 | 25.29 | 25.24 | 25.24 | 13,734 | +0.05(+0.19%) |
Dec 08, 2022 | 25.19 | 25.19 | 25.19 | 25.19 | 1,896 | -0.02(-0.08%) |
Dec 07, 2022 | 25.16 | 25.31 | 25.16 | 25.21 | 42,131 | +0.03(+0.11%) |
Dec 06, 2022 | 25.17 | 25.27 | 25.09 | 25.18 | 2,997 | +0.06(+0.25%) |
Dec 05, 2022 | 25.19 | 25.21 | 25.05 | 25.12 | 10,963 | +0.05(+0.19%) |
Dec 02, 2022 | 25.14 | 25.17 | 25.00 | 25.07 | 23,356 | -0.08(-0.30%) |
Dec 01, 2022 | 25.03 | 25.19 | 24.97 | 25.15 | 155,290 | +0.08(+0.30%) |
Nov 30, 2022 | 25.05 | 25.08 | 24.97 | 25.07 | 12,632 | +0.17(+0.69%) |
Nov 29, 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 11 | +0.01(+0.06%) |
Nov 28, 2022 | 24.75 | 24.93 | 24.75 | 24.88 | 3,015 | +0.08(+0.33%) |
Nov 25, 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.01(+0.06%) |
Nov 23, 2022 | 24.79 | 24.79 | 24.79 | 24.79 | 238 | +0.07(+0.29%) |
Nov 22, 2022 | 24.72 | 24.72 | 24.72 | 24.72 | 1 | +0.02(+0.08%) |
Nov 21, 2022 | 24.76 | 24.76 | 24.70 | 24.70 | 3,080 | +0.04(+0.15%) |
Nov 18, 2022 | 24.66 | 24.66 | 24.66 | 24.66 | 105 | +0.03(+0.13%) |
Nov 17, 2022 | 24.71 | 24.71 | 24.63 | 24.63 | 210 | +0.01(+0.06%) |
Nov 16, 2022 | 24.60 | 24.65 | 24.58 | 24.61 | 6,441 | +0.16(+0.64%) |
Nov 15, 2022 | 24.45 | 24.54 | 24.45 | 24.46 | 3,032 | +0.05(+0.21%) |
Nov 14, 2022 | 24.42 | 24.45 | 24.41 | 24.41 | 2,297 | +0.05(+0.19%) |
Nov 11, 2022 | 24.33 | 24.36 | 24.32 | 24.36 | 338 | +0.05(+0.19%) |
Nov 10, 2022 | 24.34 | 24.34 | 24.31 | 24.31 | 1,582 | +0.29(+1.20%) |
Nov 09, 2022 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.03(+0.12%) |
Nov 08, 2022 | 24.05 | 24.05 | 23.99 | 23.99 | 5,982 | +0.04(+0.16%) |
Nov 07, 2022 | 23.99 | 23.99 | 23.96 | 23.96 | 3,779 | +0.02(+0.08%) |
Nov 04, 2022 | 23.94 | 23.94 | 23.94 | 23.94 | 105 | -0.02(-0.10%) |
Nov 03, 2022 | 23.95 | 23.96 | 23.95 | 23.96 | 7,659 | -0.01(-0.06%) |
Nov 02, 2022 | 23.97 | 23.97 | 23.97 | 23.97 | 17 | +0.07(+0.28%) |
Nov 01, 2022 | 23.92 | 23.92 | 23.90 | 23.91 | 1,298 | +0.05(+0.20%) |
Oct 31, 2022 | 23.86 | 23.86 | 23.86 | 23.86 | 94 | +0.02(+0.10%) |
Oct 28, 2022 | 23.84 | 23.84 | 23.84 | 23.84 | 105 | -0.03(-0.12%) |
Oct 27, 2022 | 23.87 | 23.87 | 23.87 | 23.87 | 118 | +0.04(+0.16%) |
Oct 26, 2022 | 23.83 | 23.83 | 23.83 | 23.83 | 1 | -0.07(-0.28%) |
Oct 25, 2022 | 23.89 | 23.89 | 23.89 | 23.89 | 2 | -0.06(-0.24%) |
Oct 24, 2022 | 23.95 | 0 | -0.10(-0.41%) | |||
Oct 21, 2022 | 24.06 | 24.08 | 24.03 | 24.05 | 4,014 | -0.17(-0.72%) |
Oct 20, 2022 | 24.22 | 24.22 | 24.22 | 24.22 | 2 | -0.03(-0.12%) |
Oct 19, 2022 | 24.23 | 24.26 | 24.23 | 24.25 | 2,537 | -0.05(-0.21%) |
Oct 18, 2022 | 24.29 | 24.31 | 24.29 | 24.31 | 494 | +0.02(+0.06%) |
Oct 17, 2022 | 24.29 | 24.29 | 24.29 | 24.29 | 86 | +0.02(+0.07%) |
Oct 14, 2022 | 24.27 | 24.27 | 24.27 | 24.27 | 105 | +0.02(+0.08%) |
Oct 13, 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.12(-0.48%) |
Oct 12, 2022 | 24.34 | 24.37 | 24.34 | 24.37 | 511 | +0.04(+0.17%) |
Oct 11, 2022 | 24.29 | 24.33 | 24.29 | 24.33 | 105 | +0.07(+0.27%) |
Oct 10, 2022 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.05(-0.19%) |
Oct 07, 2022 | 24.31 | 24.31 | 24.31 | 24.31 | 105 | -0.00(-0.02%) |
Oct 06, 2022 | 24.32 | 24.32 | 24.32 | 24.32 | 285 | +0.04(+0.18%) |
Oct 05, 2022 | 24.27 | 24.27 | 24.27 | 24.27 | 20 | -0.01(-0.06%) |
Oct 04, 2022 | 24.29 | 24.29 | 24.29 | 24.29 | 1 | +0.14(+0.57%) |
Oct 03, 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 27 | +0.07(+0.29%) |
Sep 30, 2022 | 24.02 | 24.08 | 24.02 | 24.08 | 434 | +0.00(+0.00%) |
Sep 29, 2022 | 24.08 | 24.08 | 24.08 | 24.08 | 1 | -0.02(-0.10%) |
Sep 28, 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 13 | -0.06(-0.23%) |
Sep 27, 2022 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.07(-0.29%) |
Sep 26, 2022 | 24.23 | 24.23 | 24.23 | 24.23 | 173 | -0.15(-0.60%) |
Sep 23, 2022 | 24.40 | 24.41 | 24.38 | 24.38 | 1,078 | -0.01(-0.06%) |
Sep 22, 2022 | 24.39 | 24.39 | 24.39 | 24.39 | 92 | -0.08(-0.35%) |
Sep 21, 2022 | 24.48 | 24.48 | 24.48 | 24.48 | 50 | -0.06(-0.23%) |
Sep 20, 2022 | 24.52 | 24.53 | 24.52 | 24.53 | 2,543 | -0.09(-0.36%) |
Sep 19, 2022 | 24.62 | 24.62 | 24.62 | 24.62 | 2 | -0.03(-0.12%) |
Sep 16, 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.04(-0.17%) |
Sep 15, 2022 | 24.69 | 24.69 | 24.69 | 24.69 | 1 | -0.03(-0.11%) |
Sep 14, 2022 | 24.72 | 24.72 | 24.72 | 24.72 | 76 | -0.08(-0.34%) |
Sep 13, 2022 | 24.81 | 24.81 | 24.81 | 24.81 | 1 | -0.07(-0.27%) |
Sep 12, 2022 | 24.89 | 24.91 | 24.87 | 24.87 | 8,889 | +0.04(+0.15%) |
Sep 09, 2022 | 24.80 | 24.87 | 24.80 | 24.83 | 16,109 | +0.02(+0.08%) |
Sep 08, 2022 | 24.80 | 24.82 | 24.80 | 24.82 | 2,929 | -0.02(-0.09%) |
Sep 07, 2022 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.02(-0.08%) |
Sep 06, 2022 | 24.91 | 24.92 | 24.86 | 24.86 | 18,081 | -0.07(-0.28%) |
Sep 02, 2022 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.07(+0.27%) |
Sep 01, 2022 | 24.83 | 24.86 | 24.83 | 24.86 | 203 | -0.10(-0.42%) |
Aug 31, 2022 | 24.97 | 24.97 | 24.97 | 24.97 | 5 | -0.04(-0.15%) |
Aug 30, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 96 | -0.03(-0.11%) |
Aug 29, 2022 | 25.03 | 25.03 | 25.03 | 25.03 | 13 | -0.04(-0.15%) |
Aug 26, 2022 | 25.06 | 25.07 | 25.06 | 25.07 | 292 | -0.02(-0.08%) |
Aug 25, 2022 | 25.09 | 25.09 | 25.09 | 25.09 | 3 | -0.04(-0.17%) |
Aug 24, 2022 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.04(-0.15%) |
Aug 23, 2022 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | -0.04(-0.15%) |
Aug 22, 2022 | 25.21 | 25.21 | 25.21 | 25.21 | 9 | -0.03(-0.11%) |
Aug 19, 2022 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | -0.09(-0.37%) |
Aug 18, 2022 | 25.33 | 25.33 | 25.33 | 25.33 | 1 | -0.04(-0.17%) |
Aug 17, 2022 | 25.36 | 25.37 | 25.36 | 25.37 | 319 | -0.10(-0.39%) |
Aug 16, 2022 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.11(-0.44%) |
Aug 15, 2022 | 25.58 | 25.58 | 25.58 | 25.58 | 106 | +0.05(+0.18%) |
Aug 12, 2022 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.06(+0.22%) |
Aug 11, 2022 | 25.48 | 25.48 | 25.48 | 25.48 | 106 | -0.07(-0.28%) |
Aug 10, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.03(+0.13%) |
Aug 09, 2022 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.08(-0.33%) |
Aug 08, 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 106 | +0.08(+0.31%) |
Aug 05, 2022 | 25.52 | 25.52 | 25.52 | 25.52 | 108 | -0.08(-0.31%) |
Aug 04, 2022 | 25.61 | 25.61 | 25.60 | 25.60 | 335 | +0.05(+0.18%) |
Aug 03, 2022 | 25.56 | 25.56 | 25.56 | 25.56 | 1 | -0.04(-0.15%) |
Aug 02, 2022 | 25.59 | 25.59 | 25.59 | 25.59 | 23 | +0.04(+0.17%) |
Aug 01, 2022 | 25.52 | 25.55 | 25.48 | 25.55 | 4,621 | +0.03(+0.13%) |
Jul 29, 2022 | 25.52 | 25.52 | 25.52 | 25.52 | 106 | +0.03(+0.11%) |
Jul 28, 2022 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.12(+0.46%) |
Jul 27, 2022 | 25.37 | 25.37 | 25.37 | 25.37 | 434 | +0.01(+0.06%) |
Jul 26, 2022 | 25.39 | 25.39 | 25.36 | 25.36 | 253 | +0.06(+0.24%) |
Jul 25, 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.04(-0.15%) |
Jul 22, 2022 | 25.39 | 25.39 | 25.33 | 25.33 | 106 | +0.02(+0.09%) |
Jul 21, 2022 | 25.24 | 25.31 | 25.24 | 25.31 | 1,980 | +0.07(+0.26%) |
Jul 20, 2022 | 25.24 | 25.24 | 25.24 | 25.24 | 94 | +0.02(+0.09%) |
Jul 19, 2022 | 25.22 | 25.22 | 25.15 | 25.22 | 2,338 | -0.02(-0.07%) |
Jul 18, 2022 | 25.24 | 25.24 | 25.24 | 25.24 | 85 | +0.01(+0.04%) |
Jul 15, 2022 | 25.23 | 25.23 | 25.23 | 25.23 | 106 | +0.05(+0.19%) |
Jul 14, 2022 | 25.25 | 25.25 | 25.18 | 25.18 | 1,698 | -0.00(-0.02%) |
Jul 13, 2022 | 25.23 | 25.26 | 25.19 | 25.19 | 3,990 | -0.02(-0.07%) |
Jul 12, 2022 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.01(+0.04%) |
Jul 11, 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.06(+0.23%) |
Jul 08, 2022 | 25.21 | 25.21 | 25.14 | 25.14 | 1,085 | +0.00(+0.02%) |
Jul 07, 2022 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.01(+0.06%) |
Jul 06, 2022 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.05(+0.19%) |
Jul 05, 2022 | 25.08 | 25.08 | 25.08 | 25.08 | 1 | +0.07(+0.26%) |
Jul 01, 2022 | 25.01 | 25.01 | 25.01 | 25.01 | 106 | +0.13(+0.51%) |
Jun 30, 2022 | 24.88 | 24.88 | 24.88 | 24.88 | 2 | +0.11(+0.44%) |
Jun 29, 2022 | 24.77 | 24.77 | 24.77 | 24.77 | 5 | +0.02(+0.09%) |
Jun 28, 2022 | 24.85 | 24.85 | 24.75 | 24.75 | 3,475 | -0.00(-0.02%) |
Jun 27, 2022 | 24.76 | 24.76 | 24.76 | 24.76 | 4 | -0.02(-0.08%) |
Jun 24, 2022 | 24.77 | 24.77 | 24.77 | 24.77 | 106 | +0.01(+0.04%) |
Jun 23, 2022 | 24.82 | 24.83 | 24.76 | 24.76 | 7,040 | +0.07(+0.27%) |
Jun 22, 2022 | 24.77 | 24.77 | 24.70 | 24.70 | 1,806 | +0.10(+0.42%) |
Jun 21, 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 6 | -0.04(-0.17%) |
Jun 17, 2022 | 24.64 | 24.64 | 24.64 | 24.64 | 106 | +0.02(+0.09%) |
Jun 16, 2022 | 24.61 | 24.61 | 24.61 | 24.61 | 4 | -0.10(-0.40%) |
Jun 15, 2022 | 24.66 | 24.74 | 24.58 | 24.71 | 3,999 | +0.07(+0.29%) |
Jun 14, 2022 | 24.59 | 24.72 | 24.58 | 24.64 | 2,536 | +0.00(+0.00%) |
Jun 13, 2022 | 24.77 | 24.77 | 24.64 | 24.64 | 361 | -0.43(-1.70%) |
Jun 10, 2022 | 25.07 | 25.07 | 25.07 | 25.07 | 106 | -0.08(-0.32%) |
Jun 09, 2022 | 25.05 | 25.15 | 25.05 | 25.15 | 167 | -0.08(-0.33%) |
Jun 08, 2022 | 25.23 | 25.23 | 25.23 | 25.23 | 11 | -0.02(-0.09%) |
Jun 07, 2022 | 25.26 | 25.26 | 25.24 | 25.26 | 3,838 | -0.01(-0.04%) |
Jun 06, 2022 | 25.30 | 25.30 | 25.17 | 25.27 | 761 | +0.00(+0.02%) |
Jun 03, 2022 | 25.19 | 25.26 | 25.17 | 25.26 | 5,342 | -0.02(-0.07%) |
Jun 02, 2022 | 25.28 | 25.28 | 25.28 | 25.28 | 5 | +0.03(+0.13%) |
Jun 01, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 142 | +0.00(+0.00%) |
May 31, 2022 | 25.19 | 25.25 | 25.15 | 25.25 | 961 | +0.01(+0.04%) |
May 27, 2022 | 25.24 | 25.24 | 25.24 | 25.24 | 106 | +0.13(+0.50%) |
May 26, 2022 | 25.11 | 25.11 | 25.11 | 25.11 | 21 | +0.13(+0.53%) |
May 25, 2022 | 25.02 | 25.02 | 24.98 | 24.98 | 648 | +0.16(+0.64%) |
May 24, 2022 | 24.82 | 24.82 | 24.82 | 24.82 | 227 | +0.20(+0.80%) |
May 23, 2022 | 24.62 | 24.62 | 24.62 | 24.62 | 85 | +0.07(+0.27%) |
May 20, 2022 | 24.56 | 24.56 | 24.56 | 24.56 | 2 | +0.10(+0.42%) |
May 19, 2022 | 24.52 | 24.52 | 24.45 | 24.45 | 387 | +0.07(+0.27%) |
May 18, 2022 | 24.39 | 24.39 | 24.39 | 24.39 | 26 | -0.07(-0.27%) |
May 17, 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 3 | -0.07(-0.27%) |
May 16, 2022 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.09(+0.36%) |
May 13, 2022 | 24.43 | 24.43 | 24.43 | 24.43 | 106,789 | -0.11(-0.44%) |
May 12, 2022 | 24.54 | 24.54 | 24.54 | 24.54 | 1 | -0.01(-0.04%) |
May 11, 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 1 | -0.07(-0.30%) |
May 10, 2022 | 24.62 | 24.62 | 24.62 | 24.62 | 1 | -0.07(-0.27%) |
May 09, 2022 | 24.65 | 24.69 | 24.65 | 24.69 | 18,855 | -0.09(-0.38%) |
May 06, 2022 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.01(-0.06%) |
May 05, 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.10(-0.41%) |
May 04, 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 1 | -0.07(-0.28%) |
May 03, 2022 | 24.97 | 24.97 | 24.97 | 24.97 | 1 | +0.01(+0.06%) |