Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 100 | +0.20(+1.00%) |
Apr 27, 2023 | 20.43 | 20.43 | 20.43 | 20.43 | 13 | +0.30(+1.50%) |
Apr 26, 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.17(+0.84%) |
Apr 25, 2023 | 19.96 | 19.96 | 19.96 | 19.96 | 16 | -0.50(-2.46%) |
Apr 24, 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 24 | -0.01(-0.07%) |
Apr 21, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 100 | +0.03(+0.15%) |
Apr 20, 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 85 | -0.04(-0.17%) |
Apr 19, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 50 | -0.01(-0.05%) |
Apr 18, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.10(+0.47%) |
Apr 17, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.02(+0.09%) |
Apr 14, 2023 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.07(-0.33%) |
Apr 13, 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 50 | +0.34(+1.70%) |
Apr 12, 2023 | 20.11 | 20.11 | 20.11 | 20.11 | 8 | -0.11(-0.54%) |
Apr 11, 2023 | 20.22 | 20.22 | 20.22 | 20.22 | 7 | -0.01(-0.07%) |
Apr 10, 2023 | 20.23 | 20.23 | 20.23 | 20.23 | 55 | +0.03(+0.15%) |
Apr 06, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | +0.04(+0.22%) |
Apr 05, 2023 | 20.16 | 20.16 | 20.16 | 20.16 | 5 | -0.13(-0.65%) |
Apr 04, 2023 | 20.29 | 20.29 | 20.29 | 20.29 | 14 | -0.10(-0.48%) |
Apr 03, 2023 | 20.39 | 20.39 | 20.39 | 20.39 | 10 | +0.05(+0.23%) |
Mar 31, 2023 | 20.34 | 20.34 | 20.34 | 20.34 | 100 | +0.35(+1.74%) |
Mar 30, 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.16(+0.79%) |
Mar 29, 2023 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.34(+1.76%) |
Mar 28, 2023 | 19.49 | 19.49 | 19.49 | 19.49 | 11 | -0.10(-0.51%) |
Mar 27, 2023 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.02(-0.08%) |
Mar 24, 2023 | 19.61 | 19.61 | 19.61 | 19.61 | 100 | -0.05(-0.27%) |
Mar 23, 2023 | 19.66 | 19.66 | 19.66 | 19.66 | 1 | +0.15(+0.77%) |
Mar 22, 2023 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | -0.20(-1.00%) |
Mar 21, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.26(+1.35%) |
Mar 20, 2023 | 19.44 | 19.44 | 19.44 | 19.44 | 5 | +0.09(+0.47%) |
Mar 17, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.12(-0.63%) |
Mar 16, 2023 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.49(+2.55%) |
Mar 15, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 6 | -0.15(-0.80%) |
Mar 14, 2023 | 19.14 | 19.14 | 19.14 | 19.14 | 20 | +0.34(+1.82%) |
Mar 13, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.09(+0.46%) |
Mar 10, 2023 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.38(-1.97%) |
Mar 09, 2023 | 19.09 | 19.09 | 19.09 | 19.09 | 7 | -0.32(-1.63%) |
Mar 08, 2023 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.11(+0.56%) |
Mar 07, 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 64 | -0.25(-1.26%) |
Mar 06, 2023 | 19.54 | 19.54 | 19.54 | 19.54 | 3 | -0.03(-0.16%) |
Mar 03, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.32(+1.67%) |
Mar 02, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.22(+1.15%) |
Mar 01, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.14(-0.75%) |
Feb 28, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.04(-0.20%) |
Feb 27, 2023 | 19.28 | 19.28 | 19.22 | 19.22 | 100 | +0.07(+0.39%) |
Feb 24, 2023 | 19.08 | 19.14 | 19.08 | 19.14 | 100 | -0.29(-1.52%) |
Feb 23, 2023 | 19.24 | 19.44 | 19.24 | 19.44 | 403 | +0.20(+1.05%) |
Feb 22, 2023 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.02(+0.09%) |
Feb 21, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.40(-2.06%) |
Feb 17, 2023 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.17(-0.86%) |
Feb 16, 2023 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.34(-1.70%) |
Feb 15, 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.12(+0.59%) |
Feb 14, 2023 | 20.02 | 20.02 | 20.02 | 20.02 | 5 | +0.12(+0.60%) |
Feb 13, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.24(+1.21%) |
Feb 10, 2023 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.13(-0.66%) |
Feb 09, 2023 | 19.79 | 19.79 | 19.79 | 19.79 | 22 | -0.12(-0.61%) |
Feb 08, 2023 | 20.09 | 20.09 | 19.91 | 19.91 | 176 | -0.28(-1.40%) |
Feb 07, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 53 | +0.41(+2.08%) |
Feb 06, 2023 | 19.78 | 19.78 | 19.78 | 19.78 | 15 | -0.25(-1.23%) |
Feb 03, 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 100 | -0.29(-1.42%) |
Feb 02, 2023 | 20.32 | 20.32 | 20.32 | 20.32 | 35 | +0.37(+1.84%) |
Feb 01, 2023 | 19.61 | 19.95 | 19.61 | 19.95 | 140 | +0.36(+1.84%) |
Jan 31, 2023 | 19.47 | 19.59 | 19.47 | 19.59 | 115 | +0.29(+1.50%) |
Jan 30, 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 1 | -0.28(-1.44%) |
Jan 27, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.08(+0.39%) |
Jan 26, 2023 | 19.51 | 19.51 | 19.51 | 19.51 | 105 | +0.20(+1.03%) |
Jan 25, 2023 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.08(-0.43%) |
Jan 24, 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 10 | -0.09(-0.46%) |
Jan 23, 2023 | 19.48 | 19.48 | 19.48 | 19.48 | 5 | +0.30(+1.55%) |
Jan 20, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 100 | +0.44(+2.35%) |
Jan 19, 2023 | 18.72 | 18.74 | 18.72 | 18.74 | 110 | -0.16(-0.84%) |
Jan 18, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.21(-1.10%) |
Jan 17, 2023 | 19.12 | 19.12 | 19.11 | 19.11 | 102 | +0.03(+0.16%) |
Jan 13, 2023 | 19.02 | 19.08 | 19.02 | 19.08 | 169 | +0.11(+0.58%) |
Jan 12, 2023 | 18.98 | 18.98 | 18.97 | 18.97 | 100 | +0.10(+0.54%) |
Jan 11, 2023 | 18.76 | 18.87 | 18.76 | 18.87 | 520 | +0.27(+1.45%) |
Jan 10, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.22(+1.22%) |
Jan 09, 2023 | 18.32 | 18.38 | 18.32 | 18.38 | 500 | +0.13(+0.70%) |
Jan 06, 2023 | 17.96 | 18.28 | 17.93 | 18.25 | 1,213 | +0.41(+2.28%) |
Jan 05, 2023 | 18.00 | 18.00 | 17.84 | 17.84 | 5,000 | -0.28(-1.57%) |
Jan 04, 2023 | 18.16 | 18.16 | 18.08 | 18.13 | 1,801 | +0.08(+0.44%) |
Jan 03, 2023 | 18.37 | 18.37 | 18.05 | 18.05 | 4,802 | -0.07(-0.39%) |
Dec 30, 2022 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.11(-0.60%) |
Dec 29, 2022 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.41(+2.32%) |
Dec 28, 2022 | 18.07 | 18.07 | 17.81 | 17.81 | 601 | -0.20(-1.11%) |
Dec 27, 2022 | 18.01 | 18.01 | 18.01 | 18.01 | 100 | -0.12(-0.66%) |
Dec 23, 2022 | 17.98 | 18.13 | 17.98 | 18.13 | 1,100 | +0.03(+0.18%) |
Dec 22, 2022 | 18.30 | 18.30 | 18.10 | 18.10 | 1,287 | -0.32(-1.76%) |
Dec 21, 2022 | 18.42 | 18.42 | 18.42 | 18.42 | 22 | +0.25(+1.35%) |
Dec 20, 2022 | 18.19 | 18.21 | 18.18 | 18.18 | 1,302 | +0.00(+0.01%) |
Dec 19, 2022 | 18.27 | 18.27 | 18.18 | 18.18 | 964 | -0.27(-1.47%) |
Dec 16, 2022 | 18.46 | 18.46 | 18.45 | 18.45 | 1,327 | -0.22(-1.20%) |
Dec 15, 2022 | 19.06 | 19.06 | 18.67 | 18.67 | 504 | -0.65(-3.37%) |
Dec 14, 2022 | 19.56 | 19.56 | 19.22 | 19.32 | 38,105 | -0.13(-0.68%) |
Dec 13, 2022 | 19.76 | 19.85 | 19.44 | 19.46 | 4,910 | +0.28(+1.43%) |
Dec 12, 2022 | 18.88 | 19.18 | 18.88 | 19.18 | 31,004 | +0.30(+1.58%) |
Dec 09, 2022 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.20(-1.05%) |
Dec 08, 2022 | 19.07 | 19.08 | 19.07 | 19.08 | 100 | +0.24(+1.25%) |
Dec 07, 2022 | 18.90 | 18.90 | 18.82 | 18.85 | 2,510 | -0.04(-0.20%) |
Dec 06, 2022 | 18.80 | 18.88 | 18.80 | 18.88 | 630 | -0.29(-1.51%) |
Dec 05, 2022 | 19.27 | 19.28 | 19.13 | 19.17 | 6,360 | -0.35(-1.80%) |
Dec 02, 2022 | 19.36 | 19.53 | 19.36 | 19.53 | 520 | -0.15(-0.76%) |
Dec 01, 2022 | 19.68 | 19.68 | 19.68 | 19.68 | 25 | +0.11(+0.57%) |
Nov 30, 2022 | 18.96 | 19.56 | 18.96 | 19.56 | 785 | +0.75(+4.00%) |
Nov 29, 2022 | 18.79 | 18.81 | 18.79 | 18.81 | 136 | -0.12(-0.62%) |
Nov 28, 2022 | 19.03 | 19.06 | 18.93 | 18.93 | 700 | -0.30(-1.57%) |
Nov 25, 2022 | 19.23 | 19.23 | 19.23 | 19.23 | 100 | -0.02(-0.09%) |
Nov 23, 2022 | 19.26 | 19.30 | 19.25 | 19.25 | 626 | +0.16(+0.84%) |
Nov 22, 2022 | 18.82 | 19.09 | 18.82 | 19.09 | 476 | +0.29(+1.54%) |
Nov 21, 2022 | 18.80 | 18.80 | 18.79 | 18.80 | 1,000 | -0.11(-0.61%) |
Nov 18, 2022 | 18.88 | 18.91 | 18.88 | 18.91 | 100 | +0.07(+0.39%) |
Nov 17, 2022 | 18.78 | 18.87 | 18.76 | 18.84 | 3,900 | -0.22(-1.15%) |
Nov 16, 2022 | 19.01 | 19.08 | 19.01 | 19.06 | 780 | -0.16(-0.83%) |
Nov 15, 2022 | 19.38 | 19.46 | 19.12 | 19.22 | 15,423 | +0.20(+1.05%) |
Nov 14, 2022 | 19.21 | 19.21 | 19.02 | 19.02 | 1,208 | -0.21(-1.08%) |
Nov 11, 2022 | 19.04 | 19.26 | 19.01 | 19.22 | 23,612 | +0.32(+1.69%) |
Nov 10, 2022 | 18.30 | 18.91 | 18.30 | 18.91 | 3,500 | +1.29(+7.32%) |
Nov 09, 2022 | 17.85 | 17.85 | 17.61 | 17.61 | 7,701 | -0.36(-2.03%) |
Nov 08, 2022 | 17.98 | 17.98 | 17.98 | 17.98 | 20 | +0.18(+0.99%) |
Nov 07, 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.26(+1.49%) |
Nov 04, 2022 | 17.56 | 17.56 | 17.30 | 17.54 | 1,811 | +0.23(+1.32%) |
Nov 03, 2022 | 17.41 | 17.45 | 17.22 | 17.31 | 7,042 | -0.27(-1.55%) |
Nov 02, 2022 | 18.03 | 17.59 | 17.59 | 73,912 | -0.59(-3.26%) | |
Nov 01, 2022 | 18.46 | 18.46 | 18.18 | 18.18 | 5,000 | +0.18(+0.99%) |
Oct 31, 2022 | 17.97 | 18.09 | 17.97 | 18.00 | 1,100 | -0.18(-0.98%) |
Oct 28, 2022 | 17.79 | 18.20 | 17.79 | 18.18 | 2,032 | +0.40(+2.26%) |
Oct 27, 2022 | 17.96 | 17.96 | 17.77 | 17.78 | 6,400 | -0.07(-0.38%) |
Oct 26, 2022 | 17.86 | 18.10 | 17.84 | 17.84 | 8,701 | -0.23(-1.28%) |
Oct 25, 2022 | 17.72 | 18.08 | 17.72 | 18.08 | 600 | +0.44(+2.49%) |
Oct 24, 2022 | 17.52 | 17.64 | 17.52 | 17.64 | 15,303 | +0.16(+0.94%) |
Oct 21, 2022 | 17.13 | 17.47 | 17.13 | 17.47 | 500 | +0.39(+2.27%) |
Oct 20, 2022 | 17.18 | 17.18 | 17.08 | 17.08 | 100 | -0.06(-0.38%) |
Oct 19, 2022 | 17.29 | 17.29 | 17.10 | 17.15 | 600 | -0.12(-0.68%) |
Oct 18, 2022 | 17.54 | 17.54 | 17.22 | 17.27 | 6,068 | +0.16(+0.95%) |
Oct 17, 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.53(+3.19%) |
Oct 14, 2022 | 17.07 | 17.07 | 16.57 | 16.57 | 29,134 | -0.48(-2.80%) |
Oct 13, 2022 | 16.25 | 17.05 | 16.25 | 17.05 | 45,907 | +0.36(+2.17%) |
Oct 12, 2022 | 16.70 | 16.70 | 16.69 | 16.69 | 1,900 | -0.00(-0.02%) |
Oct 11, 2022 | 16.85 | 16.94 | 16.65 | 16.69 | 10,611 | -0.17(-1.03%) |
Oct 10, 2022 | 16.93 | 16.93 | 16.80 | 16.87 | 2,839 | -0.23(-1.33%) |
Oct 07, 2022 | 17.09 | 17.09 | 17.09 | 17.09 | 100 | -0.61(-3.43%) |
Oct 06, 2022 | 17.85 | 17.85 | 17.68 | 17.70 | 12,001 | -0.14(-0.81%) |
Oct 05, 2022 | 17.64 | 17.92 | 17.64 | 17.85 | 3,701 | +0.05(+0.25%) |
Oct 04, 2022 | 17.57 | 17.83 | 17.57 | 17.80 | 8,001 | +0.59(+3.45%) |
Oct 03, 2022 | 16.89 | 17.27 | 16.89 | 17.21 | 11,832 | +0.45(+2.70%) |
Sep 30, 2022 | 16.99 | 16.99 | 16.75 | 16.75 | 1,100 | -0.30(-1.75%) |
Sep 29, 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.33(-1.90%) |
Sep 28, 2022 | 17.38 | 17.38 | 17.38 | 17.38 | 75 | +0.37(+2.17%) |
Sep 27, 2022 | 17.22 | 17.22 | 17.01 | 17.01 | 4,600 | -0.06(-0.38%) |
Sep 26, 2022 | 17.30 | 17.30 | 17.08 | 17.08 | 701 | -0.06(-0.36%) |
Sep 23, 2022 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.31(-1.76%) |
Sep 22, 2022 | 17.50 | 17.55 | 17.44 | 17.44 | 7,703 | -0.29(-1.62%) |
Sep 21, 2022 | 18.18 | 18.25 | 17.73 | 17.73 | 40,406 | -0.28(-1.58%) |
Sep 20, 2022 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.25(-1.34%) |
Sep 19, 2022 | 18.22 | 18.26 | 18.22 | 18.26 | 2,400 | +0.05(+0.26%) |
Sep 16, 2022 | 18.22 | 18.22 | 18.09 | 18.22 | 501 | -0.16(-0.88%) |
Sep 15, 2022 | 18.37 | 18.38 | 18.37 | 18.38 | 4,300 | -0.25(-1.33%) |
Sep 14, 2022 | 18.53 | 18.63 | 18.53 | 18.63 | 1,300 | +0.01(+0.06%) |
Sep 13, 2022 | 19.02 | 19.07 | 18.61 | 18.61 | 1,107 | -0.92(-4.69%) |
Sep 12, 2022 | 19.51 | 19.53 | 19.51 | 19.53 | 232 | +0.16(+0.81%) |
Sep 09, 2022 | 19.37 | 19.37 | 19.37 | 19.37 | 100 | +0.42(+2.20%) |
Sep 08, 2022 | 18.65 | 18.96 | 18.65 | 18.96 | 3,300 | +0.13(+0.68%) |
Sep 07, 2022 | 18.50 | 18.83 | 18.50 | 18.83 | 1,301 | +0.41(+2.24%) |
Sep 06, 2022 | 18.44 | 18.44 | 18.42 | 18.42 | 2,835 | -0.01(-0.08%) |
Sep 02, 2022 | 18.43 | 18.43 | 18.43 | 18.43 | 100 | -0.19(-1.00%) |
Sep 01, 2022 | 18.51 | 18.64 | 18.51 | 18.62 | 1,222 | -0.11(-0.60%) |
Aug 31, 2022 | 18.84 | 18.84 | 18.73 | 18.73 | 1,359 | -0.10(-0.52%) |
Aug 30, 2022 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.21(-1.11%) |
Aug 29, 2022 | 19.02 | 19.13 | 19.02 | 19.04 | 7,502 | -0.16(-0.84%) |
Aug 26, 2022 | 19.96 | 19.96 | 19.20 | 19.20 | 16,903 | -0.83(-4.13%) |
Aug 25, 2022 | 19.80 | 20.04 | 19.80 | 20.03 | 1,329 | +0.25(+1.26%) |
Aug 24, 2022 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.07(+0.35%) |
Aug 23, 2022 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.01(-0.04%) |
Aug 22, 2022 | 19.97 | 20.07 | 19.72 | 19.72 | 3,139 | -0.56(-2.76%) |
Aug 19, 2022 | 20.47 | 20.48 | 20.27 | 20.28 | 2,819 | -0.33(-1.62%) |
Aug 18, 2022 | 20.61 | 20.61 | 20.61 | 20.61 | 3 | +0.01(+0.05%) |
Aug 17, 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.22(-1.04%) |
Aug 16, 2022 | 20.78 | 20.81 | 20.73 | 20.82 | 2,457 | -0.01(-0.05%) |
Aug 15, 2022 | 20.78 | 20.83 | 20.78 | 20.83 | 1,732 | +0.12(+0.58%) |
Aug 12, 2022 | 20.59 | 20.71 | 20.59 | 20.71 | 291 | +0.33(+1.63%) |
Aug 11, 2022 | 20.38 | 20.38 | 20.38 | 20.38 | 10 | -0.12(-0.59%) |
Aug 10, 2022 | 20.41 | 20.50 | 20.41 | 20.50 | 1,204 | +0.52(+2.60%) |
Aug 09, 2022 | 19.98 | 19.98 | 19.98 | 19.98 | 5 | -0.26(-1.27%) |
Aug 08, 2022 | 20.23 | 20.23 | 20.23 | 20.23 | 3 | -0.07(-0.36%) |
Aug 05, 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 100 | +0.02(+0.11%) |
Aug 04, 2022 | 20.23 | 20.28 | 20.19 | 20.28 | 10,814 | -0.02(-0.12%) |
Aug 03, 2022 | 20.31 | 20.31 | 20.00 | 20.31 | 200 | +0.37(+1.83%) |
Aug 02, 2022 | 19.94 | 19.94 | 19.94 | 19.94 | 21 | -0.05(-0.25%) |
Aug 01, 2022 | 19.99 | 19.99 | 19.99 | 19.99 | 26 | -0.07(-0.37%) |
Jul 29, 2022 | 20.06 | 20.06 | 20.06 | 20.06 | 100 | +0.33(+1.66%) |
Jul 28, 2022 | 19.77 | 19.79 | 19.74 | 19.74 | 1,913 | +0.36(+1.86%) |
Jul 27, 2022 | 18.93 | 19.38 | 18.86 | 19.38 | 12,102 | +0.72(+3.87%) |
Jul 26, 2022 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.34(-1.78%) |
Jul 25, 2022 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.06(-0.30%) |
Jul 22, 2022 | 19.09 | 19.12 | 19.05 | 19.05 | 5,995 | -0.33(-1.69%) |
Jul 21, 2022 | 19.11 | 19.38 | 19.11 | 19.38 | 3,212 | +0.28(+1.46%) |
Jul 20, 2022 | 19.06 | 19.10 | 19.06 | 19.10 | 100 | +0.26(+1.39%) |
Jul 19, 2022 | 18.73 | 18.86 | 18.73 | 18.84 | 4,806 | +0.56(+3.06%) |
Jul 18, 2022 | 18.28 | 18.28 | 18.28 | 18.28 | 90 | -0.14(-0.74%) |
Jul 15, 2022 | 18.29 | 18.41 | 18.29 | 18.41 | 12,245 | +0.37(+2.03%) |
Jul 14, 2022 | 17.67 | 18.05 | 17.67 | 18.05 | 5,725 | -0.03(-0.15%) |
Jul 13, 2022 | 17.91 | 18.13 | 17.91 | 18.07 | 9,602 | -0.02(-0.08%) |
Jul 12, 2022 | 18.09 | 18.09 | 18.09 | 18.09 | 108 | -0.34(-1.84%) |
Jul 11, 2022 | 18.53 | 18.53 | 18.43 | 18.43 | 103 | -0.31(-1.65%) |
Jul 08, 2022 | 18.80 | 18.80 | 18.74 | 18.74 | 110 | +0.00(+0.01%) |
Jul 07, 2022 | 18.65 | 18.75 | 18.65 | 18.74 | 1,935 | +0.34(+1.82%) |
Jul 06, 2022 | 18.39 | 18.40 | 18.34 | 18.40 | 2,750 | +0.04(+0.24%) |
Jul 05, 2022 | 17.82 | 18.36 | 17.82 | 18.36 | 1,399 | +0.23(+1.28%) |
Jul 01, 2022 | 18.13 | 18.13 | 18.13 | 18.13 | 100 | +0.11(+0.60%) |
Jun 30, 2022 | 18.02 | 18.17 | 17.86 | 18.02 | 16,195 | -0.23(-1.26%) |
Jun 29, 2022 | 18.14 | 18.30 | 18.12 | 18.25 | 17,390 | +0.06(+0.35%) |
Jun 28, 2022 | 18.47 | 18.49 | 18.18 | 18.18 | 5,801 | -0.56(-3.01%) |
Jun 27, 2022 | 19.00 | 19.00 | 18.74 | 18.75 | 5,056 | -0.16(-0.84%) |
Jun 24, 2022 | 18.75 | 18.91 | 18.75 | 18.91 | 2,520 | +0.62(+3.39%) |
Jun 23, 2022 | 17.99 | 18.29 | 17.99 | 18.29 | 18,028 | +0.30(+1.69%) |
Jun 22, 2022 | 17.98 | 17.98 | 17.98 | 17.98 | 20 | +0.04(+0.23%) |
Jun 21, 2022 | 17.94 | 17.94 | 17.94 | 17.94 | 11 | +0.38(+2.16%) |
Jun 17, 2022 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.24(+1.41%) |
Jun 16, 2022 | 17.58 | 17.58 | 17.23 | 17.32 | 24,179 | -0.70(-3.91%) |
Jun 15, 2022 | 17.87 | 18.19 | 17.75 | 18.02 | 50,918 | +0.38(+2.14%) |
Jun 14, 2022 | 17.69 | 17.69 | 17.64 | 17.64 | 3,200 | -0.03(-0.15%) |
Jun 13, 2022 | 17.75 | 17.79 | 17.67 | 17.67 | 3,802 | -0.84(-4.56%) |
Jun 10, 2022 | 18.51 | 18.51 | 18.51 | 18.51 | 100 | -0.71(-3.68%) |
Jun 09, 2022 | 19.22 | 19.22 | 19.22 | 19.22 | 1 | -0.48(-2.42%) |
Jun 08, 2022 | 19.70 | 19.70 | 19.70 | 19.70 | 5 | -0.20(-1.03%) |
Jun 07, 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 7 | +0.20(+0.99%) |
Jun 06, 2022 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.05(+0.28%) |
Jun 03, 2022 | 19.65 | 19.65 | 19.65 | 19.65 | 140 | -0.36(-1.81%) |
Jun 02, 2022 | 19.63 | 20.01 | 19.63 | 20.01 | 101 | +0.63(+3.27%) |
Jun 01, 2022 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.13(-0.65%) |
May 31, 2022 | 19.51 | 19.51 | 19.51 | 19.51 | 14 | -0.10(-0.52%) |
May 27, 2022 | 19.51 | 19.61 | 19.51 | 19.61 | 270 | +0.56(+2.92%) |
May 26, 2022 | 19.07 | 19.07 | 19.05 | 19.05 | 235 | +0.58(+3.13%) |
May 25, 2022 | 18.34 | 18.48 | 18.34 | 18.47 | 12,774 | +0.27(+1.46%) |
May 24, 2022 | 18.21 | 18.21 | 18.21 | 18.21 | 1 | -0.36(-1.93%) |
May 23, 2022 | 18.33 | 18.56 | 18.33 | 18.56 | 4,411 | +0.32(+1.76%) |
May 20, 2022 | 18.20 | 18.24 | 18.20 | 18.24 | 900 | -0.01(-0.05%) |
May 19, 2022 | 18.08 | 18.28 | 18.08 | 18.25 | 4,602 | +0.09(+0.49%) |
May 18, 2022 | 18.20 | 18.20 | 18.16 | 18.16 | 1,201 | -0.92(-4.80%) |
May 17, 2022 | 19.10 | 19.10 | 19.08 | 19.08 | 800 | +0.40(+2.12%) |
May 16, 2022 | 18.69 | 18.75 | 18.65 | 18.68 | 5,203 | -0.19(-1.00%) |
May 13, 2022 | 18.96 | 18.96 | 18.71 | 18.87 | 2,402 | +0.69(+3.81%) |
May 12, 2022 | 17.98 | 18.18 | 17.96 | 18.18 | 850 | -0.01(-0.06%) |
May 11, 2022 | 18.81 | 18.81 | 18.19 | 18.19 | 10,269 | -0.43(-2.29%) |
May 10, 2022 | 18.88 | 18.90 | 18.32 | 18.62 | 64,340 | +0.19(+1.06%) |
May 09, 2022 | 19.03 | 19.03 | 18.42 | 18.42 | 20,741 | -0.95(-4.89%) |
May 06, 2022 | 19.27 | 19.53 | 19.27 | 19.37 | 23,057 | -0.39(-1.98%) |
May 05, 2022 | 20.13 | 20.13 | 19.58 | 19.76 | 36,549 | -1.06(-5.11%) |
May 04, 2022 | 20.18 | 20.82 | 19.98 | 20.82 | 43,186 | +0.49(+2.43%) |
May 03, 2022 | 20.42 | 20.47 | 20.21 | 20.33 | 65,611 | -0.09(-0.46%) |