Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.67	10.70	10.54	10.68	241,319	+0.09(+0.86%)
Apr 27, 2023	10.35	10.58	10.35	10.58	240,755	+0.24(+2.30%)
Apr 26, 2023	10.36	10.41	10.30	10.35	203,875	-0.01(-0.09%)
Apr 25, 2023	10.45	10.50	10.32	10.35	263,849	-0.16(-1.57%)
Apr 24, 2023	10.59	10.61	10.49	10.52	195,567	-0.02(-0.17%)
Apr 21, 2023	10.59	10.60	10.53	10.54	181,289	-0.03(-0.26%)
Apr 20, 2023	10.55	10.62	10.55	10.56	160,523	-0.05(-0.51%)
Apr 19, 2023	10.59	10.64	10.57	10.62	137,243	-0.02(-0.17%)
Apr 18, 2023	10.70	10.70	10.57	10.64	243,262	+0.02(+0.17%)
Apr 17, 2023	10.59	10.64	10.58	10.62	144,638	+0.05(+0.52%)
Apr 14, 2023	10.62	10.65	10.54	10.56	167,004	-0.03(-0.26%)
Apr 13, 2023	10.53	10.63	10.53	10.59	156,225	+0.14(+1.30%)
Apr 12, 2023	10.56	10.57	10.46	10.46	232,352	-0.01(-0.09%)
Apr 11, 2023	10.51	10.53	10.46	10.46	182,502	+0.00(+0.00%)
Apr 10, 2023	10.41	10.50	10.38	10.46	251,698	+0.05(+0.52%)
Apr 06, 2023	10.39	10.45	10.37	10.41	209,176	+0.04(+0.35%)
Apr 05, 2023	10.38	10.44	10.36	10.37	216,818	-0.03(-0.26%)
Apr 04, 2023	10.49	10.51	10.40	10.40	296,056	-0.10(-0.95%)
Apr 03, 2023	10.61	10.64	10.49	10.50	421,551	-0.11(-1.03%)
Mar 31, 2023	10.58	10.65	10.55	10.61	521,446	+0.08(+0.78%)
Mar 30, 2023	10.50	10.55	10.46	10.53	221,611	+0.04(+0.35%)
Mar 29, 2023	10.41	10.50	10.41	10.49	221,292	+0.17(+1.67%)
Mar 28, 2023	10.36	10.36	10.29	10.32	162,772	-0.06(-0.61%)
Mar 27, 2023	10.41	10.42	10.32	10.38	177,796	+0.00(+0.00%)
Mar 24, 2023	10.34	10.38	10.29	10.38	210,957	+0.05(+0.44%)
Mar 23, 2023	10.33	10.45	10.28	10.34	133,381	+0.03(+0.26%)
Mar 22, 2023	10.42	10.48	10.31	10.31	289,383	-0.14(-1.31%)
Mar 21, 2023	10.46	10.53	10.35	10.45	254,907	+0.06(+0.62%)
Mar 20, 2023	10.32	10.42	10.22	10.38	213,299	+0.09(+0.88%)
Mar 17, 2023	10.41	10.43	10.28	10.29	202,686	-0.12(-1.13%)
Mar 16, 2023	10.22	10.42	10.17	10.41	181,557	+0.18(+1.77%)
Mar 15, 2023	10.18	10.24	10.11	10.23	173,498	-0.09(-0.88%)
Mar 14, 2023	10.28	10.37	10.25	10.32	179,966	+0.13(+1.24%)
Mar 13, 2023	10.17	10.34	10.12	10.19	314,803	-0.03(-0.27%)
Mar 10, 2023	10.35	10.44	10.16	10.22	276,056	-0.12(-1.14%)
Mar 09, 2023	10.56	10.64	10.32	10.34	268,361	-0.22(-2.05%)
Mar 08, 2023	10.61	10.68	10.53	10.55	285,588	-0.05(-0.51%)
Mar 07, 2023	10.79	10.79	10.57	10.61	160,859	-0.14(-1.26%)
Mar 06, 2023	10.77	10.89	10.73	10.74	171,348	+0.00(+0.00%)
Mar 03, 2023	10.65	10.76	10.64	10.74	158,542	+0.14(+1.28%)
Mar 02, 2023	10.50	10.64	10.49	10.61	212,627	+0.09(+0.86%)
Mar 01, 2023	10.56	10.64	10.50	10.52	295,887	-0.05(-0.51%)
Feb 28, 2023	10.63	10.64	10.54	10.57	306,418	+0.00(+0.00%)
Feb 27, 2023	10.60	10.66	10.54	10.57	209,737	+0.05(+0.43%)
Feb 24, 2023	10.51	10.55	10.45	10.53	351,229	-0.04(-0.34%)
Feb 23, 2023	10.69	10.70	10.44	10.56	251,540	-0.02(-0.17%)
Feb 22, 2023	10.62	10.68	10.55	10.58	202,062	+0.00(+0.00%)
Feb 21, 2023	10.61	10.68	10.55	10.58	300,738	-0.14(-1.26%)
Feb 17, 2023	10.67	10.76	10.67	10.72	499,994	+0.03(+0.25%)
Feb 16, 2023	10.74	10.81	10.68	10.69	245,128	-0.20(-1.81%)
Feb 15, 2023	10.67	10.89	10.67	10.89	334,752	+0.17(+1.59%)
Feb 14, 2023	10.70	10.83	10.65	10.72	145,391	+0.03(+0.25%)
Feb 13, 2023	10.60	10.81	10.60	10.69	399,942	+0.07(+0.68%)
Feb 10, 2023	10.54	10.62	10.53	10.62	204,257	+0.05(+0.51%)
Feb 09, 2023	10.68	10.73	10.55	10.56	259,259	-0.04(-0.42%)
Feb 08, 2023	10.69	10.72	10.57	10.61	189,904	-0.10(-0.92%)
Feb 07, 2023	10.55	10.72	10.53	10.71	221,622	+0.18(+1.70%)
Feb 06, 2023	10.59	10.60	10.51	10.53	276,412	-0.08(-0.76%)
Feb 03, 2023	10.62	10.73	10.58	10.61	303,536	-0.07(-0.67%)
Feb 02, 2023	10.61	10.69	10.54	10.68	364,686	+0.16(+1.53%)
Feb 01, 2023	10.46	10.61	10.38	10.52	306,222	+0.08(+0.77%)
Jan 31, 2023	10.35	10.44	10.32	10.44	333,863	+0.17(+1.66%)
Jan 30, 2023	10.26	10.33	10.22	10.27	337,182	+0.00(+0.00%)
Jan 27, 2023	10.27	10.36	10.25	10.27	312,244	+0.00(+0.00%)
Jan 26, 2023	10.26	10.29	10.19	10.27	225,341	+0.08(+0.79%)
Jan 25, 2023	10.21	10.22	10.12	10.19	252,714	-0.08(-0.79%)
Jan 24, 2023	10.27	10.29	10.11	10.27	321,977	+0.01(+0.09%)
Jan 23, 2023	10.15	10.27	10.15	10.26	280,022	+0.13(+1.24%)
Jan 20, 2023	10.03	10.15	10.03	10.13	304,022	+0.11(+1.07%)
Jan 19, 2023	10.06	10.08	9.990	10.03	254,637	-0.02(-0.18%)
Jan 18, 2023	10.22	10.27	10.04	10.04	362,530	-0.17(-1.66%)
Jan 17, 2023	10.28	10.32	10.20	10.21	277,200	-0.02(-0.17%)
Jan 13, 2023	10.27	10.28	10.19	10.23	256,214	-0.07(-0.69%)
Jan 12, 2023	10.27	10.31	10.18	10.30	286,950	+0.04(+0.35%)
Jan 11, 2023	9.990	10.29	9.973	10.27	577,716	+0.29(+2.95%)
Jan 10, 2023	9.955	9.990	9.910	9.973	303,551	+0.04(+0.36%)
Jan 09, 2023	9.875	10.01	9.852	9.937	431,437	+0.12(+1.18%)
Jan 06, 2023	9.696	9.866	9.661	9.821	266,569	+0.19(+1.94%)
Jan 05, 2023	9.705	9.777	9.634	9.634	486,116	-0.16(-1.64%)
Jan 04, 2023	9.723	9.848	9.652	9.794	362,704	+0.10(+1.01%)
Jan 03, 2023	9.714	9.732	9.651	9.696	406,603	+0.03(+0.28%)
Dec 30, 2022	9.661	9.723	9.509	9.670	1,085,357	+0.02(+0.18%)
Dec 29, 2022	9.714	9.794	9.607	9.652	724,957	+0.04(+0.46%)
Dec 28, 2022	9.768	9.828	9.572	9.607	534,587	-0.16(-1.64%)
Dec 27, 2022	9.848	9.848	9.723	9.768	581,139	-0.08(-0.81%)
Dec 23, 2022	9.857	9.946	9.795	9.848	418,235	-0.03(-0.27%)
Dec 22, 2022	9.839	9.892	9.652	9.875	552,898	-0.03(-0.27%)
Dec 21, 2022	9.945	9.989	9.848	9.901	397,829	+0.04(+0.36%)
Dec 20, 2022	9.848	9.883	9.768	9.865	354,718	+0.02(+0.18%)
Dec 19, 2022	9.954	10.01	9.790	9.848	332,449	-0.11(-1.07%)
Dec 16, 2022	9.945	10.04	9.892	9.954	369,351	-0.10(-0.97%)
Dec 15, 2022	10.06	10.11	9.972	10.05	362,423	-0.14(-1.39%)
Dec 14, 2022	10.14	10.32	10.12	10.19	267,763	+0.00(+0.00%)
Dec 13, 2022	10.37	10.41	10.17	10.19	351,927	+0.02(+0.17%)
Dec 12, 2022	10.16	10.20	10.11	10.17	294,591	+0.07(+0.70%)
Dec 09, 2022	10.15	10.20	10.10	10.10	239,368	-0.07(-0.70%)
Dec 08, 2022	10.25	10.30	10.15	10.17	250,865	+0.00(+0.00%)
Dec 07, 2022	10.20	10.29	10.15	10.17	346,444	-0.07(-0.69%)
Dec 06, 2022	10.36	10.40	10.16	10.25	193,299	-0.05(-0.51%)
Dec 05, 2022	10.48	10.51	10.25	10.30	242,132	-0.21(-2.02%)
Dec 02, 2022	10.54	10.60	10.45	10.51	181,570	-0.11(-1.08%)
Dec 01, 2022	10.64	10.69	10.48	10.63	298,735	+0.05(+0.50%)
Nov 30, 2022	10.40	10.59	10.29	10.57	393,743	+0.26(+2.49%)
Nov 29, 2022	10.45	10.53	10.26	10.32	319,037	-0.12(-1.19%)
Nov 28, 2022	10.46	10.57	10.42	10.44	264,284	-0.11(-1.09%)
Nov 25, 2022	10.60	10.65	10.55	10.55	75,811	-0.05(-0.50%)
Nov 23, 2022	10.70	10.75	10.53	10.61	230,977	-0.10(-0.91%)
Nov 22, 2022	10.51	10.72	10.45	10.71	230,415	+0.24(+2.29%)
Nov 21, 2022	10.36	10.50	10.36	10.47	296,557	+0.06(+0.59%)
Nov 18, 2022	10.38	10.44	10.30	10.40	331,495	+0.15(+1.46%)
Nov 17, 2022	10.06	10.27	10.05	10.26	288,327	+0.11(+1.13%)
Nov 16, 2022	10.13	10.16	10.05	10.14	336,484	-0.03(-0.26%)
Nov 15, 2022	10.33	10.33	10.10	10.17	433,617	+0.08(+0.78%)
Nov 14, 2022	10.26	10.30	10.08	10.09	383,325	-0.30(-2.87%)
Nov 11, 2022	10.47	10.47	10.28	10.39	374,784	-0.06(-0.59%)
Nov 10, 2022	10.29	10.45	10.26	10.45	247,544	+0.50(+5.03%)
Nov 09, 2022	10.16	10.19	9.931	9.948	270,732	-0.28(-2.75%)
Nov 08, 2022	10.29	10.37	10.15	10.23	181,178	+0.04(+0.34%)
Nov 07, 2022	10.11	10.26	10.04	10.19	210,873	+0.13(+1.31%)
Nov 04, 2022	10.31	10.40	9.983	10.06	380,541	-0.05(-0.52%)
Nov 03, 2022	10.04	10.21	10.04	10.11	291,837	+0.00(+0.00%)
Nov 02, 2022	10.34	10.49	10.10	10.11	544,592	-0.51(-4.79%)
Nov 01, 2022	10.63	10.72	10.57	10.62	381,252	+0.09(+0.83%)
Oct 31, 2022	10.47	10.60	10.46	10.54	345,530	+0.05(+0.50%)
Oct 28, 2022	10.28	10.53	10.26	10.48	313,259	+0.25(+2.40%)
Oct 27, 2022	10.36	10.43	10.22	10.24	344,573	-0.10(-0.93%)
Oct 26, 2022	10.33	10.47	10.25	10.33	239,173	-0.11(-1.09%)
Oct 25, 2022	10.19	10.45	10.15	10.45	314,315	+0.32(+3.21%)
Oct 24, 2022	10.18	10.23	9.971	10.12	305,928	+0.04(+0.35%)
Oct 21, 2022	9.834	10.09	9.816	10.09	171,967	+0.25(+2.52%)
Oct 20, 2022	9.866	10.00	9.805	9.840	288,248	+0.01(+0.09%)
Oct 19, 2022	9.980	10.09	9.718	9.831	487,517	-0.16(-1.57%)
Oct 18, 2022	10.06	10.09	9.930	9.988	310,759	+0.15(+1.50%)
Oct 17, 2022	9.771	9.980	9.771	9.840	217,207	+0.16(+1.62%)
Oct 14, 2022	9.988	10.04	9.640	9.683	240,019	-0.17(-1.68%)
Oct 13, 2022	9.474	9.938	9.387	9.849	198,912	+0.16(+1.62%)
Oct 12, 2022	9.466	9.727	9.396	9.692	491,289	+0.30(+3.15%)
Oct 11, 2022	9.440	9.579	9.370	9.396	287,898	-0.03(-0.28%)
Oct 10, 2022	9.509	9.553	9.344	9.422	523,712	-0.10(-1.10%)
Oct 07, 2022	9.779	9.801	9.492	9.527	388,310	-0.36(-3.61%)
Oct 06, 2022	9.892	9.997	9.640	9.884	214,016	-0.11(-1.13%)
Oct 05, 2022	9.945	10.09	9.675	9.997	253,283	-0.05(-0.52%)
Oct 04, 2022	9.831	10.12	9.831	10.05	306,396	+0.30(+3.13%)
Oct 03, 2022	9.501	9.779	9.483	9.744	375,055	+0.29(+3.04%)
Sep 30, 2022	9.457	9.553	9.396	9.457	485,794	+0.02(+0.18%)
Sep 29, 2022	9.553	9.553	9.239	9.440	357,503	-0.14(-1.45%)
Sep 28, 2022	9.370	9.623	9.326	9.579	313,677	+0.22(+2.33%)
Sep 27, 2022	9.553	9.658	9.318	9.361	471,617	-0.13(-1.38%)
Sep 26, 2022	9.596	9.736	9.414	9.492	458,534	-0.26(-2.68%)
Sep 23, 2022	9.980	10.04	9.649	9.753	541,627	-0.31(-3.11%)
Sep 22, 2022	10.15	10.21	10.07	10.07	230,420	-0.14(-1.34%)
Sep 21, 2022	10.41	10.50	10.20	10.20	315,841	-0.13(-1.25%)
Sep 20, 2022	10.43	10.45	10.28	10.33	271,186	-0.22(-2.13%)
Sep 19, 2022	10.39	10.61	10.39	10.56	190,071	+0.03(+0.25%)
Sep 16, 2022	10.55	10.63	10.48	10.53	256,698	-0.17(-1.61%)
Sep 15, 2022	10.88	10.97	10.68	10.70	190,550	-0.24(-2.21%)
Sep 14, 2022	10.91	10.95	10.81	10.95	253,588	+0.13(+1.20%)
Sep 13, 2022	11.05	11.05	10.80	10.82	237,152	-0.41(-3.62%)
Sep 12, 2022	11.33	11.48	11.17	11.22	278,826	-0.06(-0.54%)
Sep 09, 2022	11.12	11.34	11.12	11.28	180,850	+0.20(+1.79%)
Sep 08, 2022	11.01	11.21	10.97	11.08	198,041	+0.09(+0.79%)
Sep 07, 2022	10.96	11.11	10.92	11.00	162,941	+0.08(+0.71%)
Sep 06, 2022	11.10	11.15	10.89	10.92	273,793	-0.16(-1.48%)
Sep 02, 2022	11.23	11.36	11.03	11.08	179,657	-0.08(-0.70%)
Sep 01, 2022	11.09	11.18	10.96	11.16	436,566	+0.00(+0.00%)
Aug 31, 2022	11.16	11.24	11.09	11.16	282,323	+0.09(+0.78%)
Aug 30, 2022	11.13	11.21	10.95	11.08	308,747	-0.02(-0.16%)
Aug 29, 2022	11.04	11.21	10.90	11.09	178,594	+0.00(+0.00%)
Aug 26, 2022	11.55	11.57	11.09	11.09	243,395	-0.43(-3.75%)
Aug 25, 2022	11.50	11.64	11.44	11.53	246,446	+0.06(+0.53%)
Aug 24, 2022	11.23	11.49	11.20	11.46	345,581	+0.23(+2.08%)
Aug 23, 2022	11.15	11.26	11.09	11.23	230,738	+0.05(+0.41%)
Aug 22, 2022	11.24	11.28	11.12	11.19	370,922	-0.14(-1.21%)
Aug 19, 2022	11.29	11.40	11.19	11.32	276,336	-0.02(-0.15%)
Aug 18, 2022	11.37	11.47	11.31	11.34	224,053	+0.00(+0.00%)
Aug 17, 2022	11.24	11.41	11.18	11.34	280,099	+0.02(+0.15%)
Aug 16, 2022	11.36	11.49	11.27	11.32	377,613	-0.03(-0.30%)
Aug 15, 2022	11.32	11.41	11.25	11.36	245,183	+0.03(+0.23%)
Aug 12, 2022	11.16	11.36	11.09	11.33	172,374	+0.25(+2.24%)
Aug 11, 2022	11.16	11.25	11.03	11.08	229,396	+0.01(+0.08%)
Aug 10, 2022	11.05	11.12	10.99	11.07	195,697	+0.16(+1.49%)
Aug 09, 2022	10.92	10.92	10.76	10.91	215,861	+0.02(+0.16%)
Aug 08, 2022	10.95	11.16	10.88	10.89	203,278	+0.00(+0.00%)
Aug 05, 2022	11.10	11.13	10.83	10.89	239,959	-0.26(-2.31%)
Aug 04, 2022	11.23	11.26	11.07	11.15	153,069	-0.04(-0.38%)
Aug 03, 2022	11.07	11.21	10.99	11.19	212,021	+0.19(+1.71%)
Aug 02, 2022	10.85	11.11	10.83	11.01	237,994	+0.11(+1.02%)
Aug 01, 2022	10.70	10.90	10.61	10.89	310,324	+0.20(+1.84%)
Jul 29, 2022	10.68	10.79	10.55	10.70	402,573	+0.16(+1.55%)
Jul 28, 2022	10.40	10.53	10.30	10.53	201,220	+0.15(+1.49%)
Jul 27, 2022	10.18	10.43	10.18	10.38	235,430	+0.22(+2.20%)
Jul 26, 2022	10.19	10.25	10.10	10.16	317,653	-0.11(-1.09%)
Jul 25, 2022	10.39	10.39	10.15	10.27	283,441	-0.03(-0.25%)
Jul 22, 2022	10.33	10.35	10.19	10.29	162,951	+0.05(+0.50%)
Jul 21, 2022	10.26	10.41	10.20	10.24	275,186	-0.01(-0.06%)
Jul 20, 2022	10.64	10.76	10.21	10.25	669,240	-0.37(-3.53%)
Jul 19, 2022	10.32	10.62	10.29	10.62	176,794	+0.40(+3.91%)
Jul 18, 2022	10.21	10.38	10.21	10.22	324,723	+0.04(+0.42%)
Jul 15, 2022	10.04	10.21	9.976	10.18	207,645	+0.25(+2.48%)
Jul 14, 2022	9.882	9.942	9.729	9.933	221,281	+0.00(+0.00%)
Jul 13, 2022	9.814	9.942	9.784	9.933	194,273	-0.02(-0.17%)
Jul 12, 2022	9.933	10.08	9.916	9.950	234,447	-0.01(-0.09%)
Jul 11, 2022	9.976	10.02	9.916	9.959	191,419	-0.05(-0.51%)
Jul 08, 2022	10.04	10.12	9.942	10.01	189,081	-0.05(-0.51%)
Jul 07, 2022	9.959	10.09	9.925	10.06	348,727	+0.12(+1.20%)
Jul 06, 2022	9.933	9.975	9.797	9.942	240,878	+0.03(+0.26%)
Jul 05, 2022	9.789	9.916	9.618	9.916	215,102	+0.07(+0.69%)
Jul 01, 2022	9.661	9.848	9.610	9.848	197,740	+0.20(+2.12%)
Jun 30, 2022	9.780	9.823	9.644	9.644	590,985	-0.17(-1.73%)
Jun 29, 2022	9.755	9.814	9.644	9.814	319,936	+0.13(+1.32%)
Jun 28, 2022	9.933	10.06	9.678	9.687	266,193	-0.25(-2.49%)
Jun 27, 2022	9.908	9.942	9.806	9.933	355,456	+0.08(+0.78%)
Jun 24, 2022	9.695	9.950	9.695	9.857	544,246	+0.20(+2.03%)
Jun 23, 2022	9.542	9.670	9.516	9.661	232,852	+0.16(+1.70%)
Jun 22, 2022	9.499	9.640	9.474	9.499	298,072	-0.11(-1.13%)
Jun 21, 2022	9.481	9.650	9.464	9.607	387,173	+0.24(+2.52%)
Jun 17, 2022	9.413	9.506	9.253	9.371	447,812	+0.05(+0.54%)
Jun 16, 2022	9.565	9.633	9.304	9.320	424,466	-0.40(-4.08%)
Jun 15, 2022	9.683	9.878	9.607	9.717	315,513	+0.05(+0.52%)
Jun 14, 2022	9.810	9.945	9.624	9.667	286,776	-0.14(-1.46%)
Jun 13, 2022	9.996	10.04	9.793	9.810	340,757	-0.50(-4.83%)
Jun 10, 2022	10.35	10.37	10.23	10.31	237,550	-0.18(-1.69%)
Jun 09, 2022	10.65	10.72	10.49	10.49	189,366	-0.24(-2.20%)
Jun 08, 2022	10.62	10.76	10.52	10.72	292,005	+0.06(+0.55%)
Jun 07, 2022	10.54	10.71	10.45	10.66	184,012	+0.11(+1.04%)
Jun 06, 2022	10.51	10.71	10.47	10.55	201,924	+0.08(+0.81%)
Jun 03, 2022	10.60	10.63	10.45	10.47	241,837	-0.24(-2.21%)
Jun 02, 2022	10.42	10.73	10.38	10.71	285,248	+0.24(+2.34%)
Jun 01, 2022	10.61	10.62	10.37	10.46	271,085	-0.08(-0.72%)
May 31, 2022	10.55	10.61	10.47	10.54	306,086	+0.01(+0.08%)
May 27, 2022	10.37	10.54	10.37	10.53	263,376	+0.26(+2.55%)
May 26, 2022	9.987	10.34	9.987	10.27	277,274	+0.29(+2.88%)
May 25, 2022	9.768	9.979	9.734	9.979	330,472	+0.19(+1.98%)
May 24, 2022	9.793	9.861	9.641	9.785	313,412	-0.14(-1.36%)
May 23, 2022	9.709	9.962	9.709	9.920	364,515	+0.18(+1.85%)
May 20, 2022	9.849	9.949	9.606	9.740	357,089	-0.02(-0.17%)
May 19, 2022	9.874	9.908	9.723	9.757	363,748	-0.14(-1.44%)
May 18, 2022	10.13	10.13	9.857	9.899	359,110	-0.29(-2.88%)
May 17, 2022	10.10	10.20	10.05	10.19	297,511	+0.27(+2.70%)
May 16, 2022	9.866	10.04	9.824	9.924	352,176	+0.05(+0.51%)
May 13, 2022	9.874	10.03	9.803	9.874	317,810	+0.13(+1.38%)
May 12, 2022	9.899	10.000	9.589	9.740	628,329	-0.18(-1.77%)
May 11, 2022	10.02	10.16	9.899	9.916	216,959	-0.10(-1.00%)
May 10, 2022	10.13	10.26	9.924	10.02	387,534	-0.04(-0.42%)
May 09, 2022	10.26	10.35	10.000	10.06	527,960	-0.39(-3.77%)
May 06, 2022	10.50	10.53	10.28	10.45	380,679	-0.11(-1.03%)
May 05, 2022	10.75	10.75	10.44	10.56	314,134	-0.24(-2.25%)
May 04, 2022	10.60	10.86	10.49	10.80	318,230	+0.20(+1.90%)
May 03, 2022	10.55	10.65	10.51	10.60	246,855	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.