Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 11.94 | 11.94 | 11.70 | 11.70 | 1,742 | -0.10(-0.88%) |
Apr 29, 2008 | 11.85 | 11.85 | 11.80 | 11.80 | 1,452 | -0.20(-1.66%) |
Apr 28, 2008 | 12.09 | 12.47 | 11.96 | 12.00 | 6,572 | +0.01(+0.12%) |
Apr 25, 2008 | 11.91 | 11.99 | 11.90 | 11.99 | 3,449 | +0.30(+2.53%) |
Apr 24, 2008 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 11.69 | 11.73 | 11.63 | 11.69 | 5,641 | +0.10(+0.90%) |
Apr 22, 2008 | 11.49 | 11.59 | 11.49 | 11.59 | 726 | -0.17(-1.41%) |
Apr 21, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 11.82 | 11.93 | 11.71 | 11.75 | 16,700 | +0.04(+0.35%) |
Apr 17, 2008 | 11.63 | 11.72 | 11.61 | 11.71 | 1,452 | +0.04(+0.36%) |
Apr 16, 2008 | 11.43 | 11.67 | 11.42 | 11.67 | 5,300 | +0.55(+4.95%) |
Apr 15, 2008 | 11.18 | 11.18 | 11.10 | 11.12 | 4,066 | -0.01(-0.06%) |
Apr 14, 2008 | 11.16 | 11.24 | 11.13 | 11.13 | 2,149 | -0.10(-0.86%) |
Apr 11, 2008 | 11.29 | 11.29 | 11.22 | 11.22 | 7,696 | -0.05(-0.49%) |
Apr 10, 2008 | 11.27 | 11.40 | 11.27 | 11.28 | 9,729 | +0.07(+0.61%) |
Apr 09, 2008 | 11.37 | 11.42 | 11.21 | 11.21 | 1,016 | -0.33(-2.86%) |
Apr 08, 2008 | 11.53 | 11.61 | 11.46 | 11.54 | 1,887 | -0.13(-1.12%) |
Apr 07, 2008 | 11.65 | 11.67 | 11.53 | 11.67 | 3,340 | -0.03(-0.24%) |
Apr 04, 2008 | 11.85 | 11.85 | 11.70 | 11.70 | 2,468 | -0.22(-1.85%) |
Apr 03, 2008 | 11.97 | 11.97 | 11.58 | 11.92 | 12,198 | +0.30(+2.55%) |
Apr 02, 2008 | 11.63 | 11.68 | 11.55 | 11.62 | 6,535 | +0.43(+3.88%) |
Apr 01, 2008 | 11.17 | 11.19 | 11.17 | 11.19 | 1,307 | +0.13(+1.18%) |
Mar 31, 2008 | 11.00 | 11.46 | 11.00 | 11.06 | 3,877 | +0.12(+1.07%) |
Mar 28, 2008 | 11.04 | 11.17 | 10.94 | 10.94 | 6,244 | -0.16(-1.43%) |
Mar 27, 2008 | 11.37 | 11.37 | 11.10 | 11.10 | 7,115 | -0.12(-1.04%) |
Mar 26, 2008 | 11.19 | 11.27 | 11.19 | 11.22 | 2,759 | -0.23(-1.99%) |
Mar 25, 2008 | 11.40 | 11.44 | 11.40 | 11.44 | 290 | +0.01(+0.12%) |
Mar 24, 2008 | 11.85 | 11.85 | 11.27 | 11.43 | 19,605 | +0.15(+1.34%) |
Mar 21, 2008 | 10.98 | 11.28 | 10.78 | 11.28 | 13,505 | +0.00(+0.00%) |
Mar 20, 2008 | 10.98 | 11.28 | 10.78 | 11.28 | 13,505 | +0.52(+4.80%) |
Mar 19, 2008 | 10.90 | 10.94 | 10.76 | 10.76 | 1,742 | +0.01(+0.06%) |
Mar 18, 2008 | 10.69 | 10.76 | 10.65 | 10.76 | 580 | +0.43(+4.13%) |
Mar 17, 2008 | 10.14 | 10.33 | 10.10 | 10.33 | 1,742 | -0.09(-0.86%) |
Mar 14, 2008 | 10.67 | 10.67 | 10.34 | 10.42 | 2,468 | -0.02(-0.20%) |
Mar 13, 2008 | 10.36 | 10.44 | 10.36 | 10.44 | 726 | +0.17(+1.61%) |
Mar 12, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 10.22 | 10.27 | 10.18 | 10.27 | 1,452 | +0.19(+1.84%) |
Mar 10, 2008 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 9.950 | 10.09 | 9.916 | 10.09 | 3,340 | -0.28(-2.72%) |
Mar 06, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 10.40 | 10.40 | 10.37 | 10.37 | 290 | +0.13(+1.28%) |
Mar 04, 2008 | 10.25 | 10.25 | 10.24 | 10.24 | 1,452 | -0.20(-1.91%) |
Mar 03, 2008 | 10.42 | 10.44 | 10.40 | 10.44 | 3,630 | -0.03(-0.26%) |
Feb 29, 2008 | 10.49 | 10.49 | 10.47 | 10.47 | 290 | -0.14(-1.30%) |
Feb 28, 2008 | 10.60 | 10.61 | 10.60 | 10.60 | 435 | -0.19(-1.72%) |
Feb 27, 2008 | 10.91 | 10.91 | 10.78 | 10.79 | 13,796 | -0.03(-0.32%) |
Feb 26, 2008 | 10.78 | 10.88 | 10.74 | 10.82 | 8,858 | +0.16(+1.49%) |
Feb 25, 2008 | 10.40 | 10.67 | 10.39 | 10.67 | 8,713 | +0.26(+2.52%) |
Feb 22, 2008 | 10.17 | 10.40 | 10.17 | 10.40 | 1,742 | -0.17(-1.63%) |
Feb 21, 2008 | 10.58 | 10.58 | 10.58 | 10.58 | 145 | +0.15(+1.45%) |
Feb 20, 2008 | 10.34 | 10.46 | 10.27 | 10.43 | 4,066 | +0.10(+0.93%) |
Feb 19, 2008 | 10.47 | 10.47 | 10.32 | 10.33 | 1,161 | -0.04(-0.40%) |
Feb 18, 2008 | 10.33 | 10.39 | 10.26 | 10.37 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 10.33 | 10.39 | 10.26 | 10.37 | 11,182 | -0.01(-0.13%) |
Feb 14, 2008 | 10.56 | 10.56 | 10.38 | 10.38 | 1,742 | -0.18(-1.69%) |
Feb 13, 2008 | 10.51 | 10.58 | 10.51 | 10.56 | 580 | +0.19(+1.79%) |
Feb 12, 2008 | 10.45 | 10.45 | 10.38 | 10.38 | 726 | +0.12(+1.14%) |
Feb 11, 2008 | 10.27 | 10.32 | 10.24 | 10.26 | 2,178 | -0.21(-2.04%) |
Feb 08, 2008 | 10.71 | 10.71 | 10.47 | 10.47 | 15,103 | -0.14(-1.36%) |
Feb 07, 2008 | 10.71 | 10.71 | 10.62 | 10.62 | 1,452 | -0.04(-0.39%) |
Feb 06, 2008 | 10.78 | 10.79 | 10.60 | 10.66 | 2,323 | -0.19(-1.78%) |
Feb 05, 2008 | 11.02 | 11.02 | 10.85 | 10.85 | 1,742 | -0.25(-2.29%) |
Feb 04, 2008 | 11.18 | 11.18 | 10.99 | 11.11 | 12,344 | +0.31(+2.87%) |
Feb 01, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 10.49 | 10.80 | 10.49 | 10.80 | 11,908 | -0.06(-0.57%) |
Jan 30, 2008 | 10.84 | 10.86 | 10.84 | 10.86 | 435 | +0.02(+0.19%) |
Jan 29, 2008 | 10.86 | 10.87 | 10.84 | 10.84 | 2,468 | +0.07(+0.64%) |
Jan 28, 2008 | 10.67 | 10.80 | 10.67 | 10.77 | 1,016 | +0.34(+3.30%) |
Jan 25, 2008 | 10.84 | 10.84 | 10.43 | 10.43 | 3,194 | -0.30(-2.76%) |
Jan 24, 2008 | 10.76 | 10.76 | 10.64 | 10.72 | 1,742 | +0.29(+2.77%) |
Jan 23, 2008 | 10.14 | 10.43 | 10.14 | 10.43 | 290 | +0.40(+3.98%) |
Jan 22, 2008 | 9.923 | 10.03 | 9.923 | 10.03 | 871 | +0.09(+0.90%) |
Jan 21, 2008 | 9.943 | 9.943 | 9.943 | 9.943 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 9.943 | 9.943 | 9.943 | 9.943 | 290 | +0.09(+0.91%) |
Jan 17, 2008 | 9.854 | 9.854 | 9.854 | 9.854 | 145 | -0.19(-1.85%) |
Jan 16, 2008 | 9.847 | 10.04 | 9.826 | 10.04 | 6,389 | +0.21(+2.10%) |
Jan 15, 2008 | 9.833 | 9.833 | 9.799 | 9.833 | 1,307 | -0.03(-0.28%) |
Jan 14, 2008 | 10.09 | 10.09 | 9.861 | 9.861 | 21,116 | -0.17(-1.65%) |
Jan 11, 2008 | 9.930 | 10.12 | 9.930 | 10.03 | 2,323 | -0.30(-2.93%) |
Jan 10, 2008 | 9.723 | 10.33 | 9.723 | 10.33 | 10,165 | +0.58(+5.93%) |
Jan 09, 2008 | 9.833 | 9.833 | 9.482 | 9.750 | 12,924 | -0.32(-3.21%) |
Jan 08, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 10.27 | 10.27 | 10.07 | 10.07 | 9,003 | -0.46(-4.38%) |
Jan 04, 2008 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 10.54 | 10.54 | 10.54 | 10.54 | 871 | -0.20(-1.86%) |
Jan 02, 2008 | 10.82 | 10.82 | 10.74 | 10.74 | 5,228 | -0.18(-1.64%) |
Jan 01, 2008 | 10.78 | 10.91 | 10.78 | 10.91 | 2,033 | +0.00(+0.00%) |
Dec 31, 2007 | 10.78 | 10.91 | 10.78 | 10.91 | 2,033 | -0.20(-1.80%) |
Dec 28, 2007 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 11.18 | 11.20 | 11.11 | 11.11 | 30,496 | -0.27(-2.36%) |
Dec 26, 2007 | 11.38 | 11.38 | 11.38 | 11.38 | 580 | +0.12(+1.10%) |
Dec 24, 2007 | 11.26 | 11.26 | 11.26 | 11.26 | 21,202 | +0.25(+2.32%) |
Dec 21, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 1,161 | +0.00(+0.00%) |
Dec 19, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 10.98 | 11.00 | 10.98 | 11.00 | 290 | +0.08(+0.69%) |
Dec 17, 2007 | 11.03 | 11.03 | 10.93 | 10.93 | 435 | -0.52(-4.51%) |
Dec 14, 2007 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 11.55 | 11.55 | 11.44 | 11.44 | 726 | -0.23(-1.95%) |
Dec 12, 2007 | 12.03 | 12.03 | 11.66 | 11.67 | 4,066 | -0.14(-1.17%) |
Dec 11, 2007 | 12.33 | 12.33 | 11.81 | 11.81 | 15,684 | -0.45(-3.65%) |
Dec 10, 2007 | 12.28 | 12.34 | 12.26 | 12.26 | 8,568 | +0.17(+1.42%) |
Dec 07, 2007 | 12.15 | 12.27 | 12.08 | 12.08 | 7,261 | -0.03(-0.23%) |
Dec 06, 2007 | 11.79 | 12.11 | 11.79 | 12.11 | 2,033 | +0.69(+6.03%) |
Dec 05, 2007 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 11.39 | 11.44 | 11.39 | 11.42 | 4,501 | +0.05(+0.48%) |
Dec 03, 2007 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 11.37 | 11.37 | 11.37 | 11.37 | 3,921 | -0.18(-1.55%) |
Nov 20, 2007 | 11.46 | 11.68 | 11.46 | 11.55 | 5,518 | -0.09(-0.77%) |
Nov 19, 2007 | 11.74 | 11.74 | 11.64 | 11.64 | 2,033 | -0.15(-1.29%) |
Nov 16, 2007 | 11.79 | 11.79 | 11.79 | 11.79 | 145 | -0.32(-2.67%) |
Nov 15, 2007 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 12.32 | 12.32 | 12.11 | 12.11 | 3,194 | -0.14(-1.18%) |
Nov 13, 2007 | 12.13 | 12.26 | 12.10 | 12.26 | 1,887 | +0.47(+3.97%) |
Nov 12, 2007 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 11.83 | 11.83 | 11.79 | 11.79 | 3,194 | -0.42(-3.44%) |
Nov 07, 2007 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 12.43 | 12.43 | 12.21 | 12.21 | 12,634 | -0.25(-2.04%) |
Nov 01, 2007 | 12.62 | 12.62 | 12.43 | 12.46 | 2,759 | -0.41(-3.16%) |
Oct 31, 2007 | 12.81 | 12.87 | 12.81 | 12.87 | 3,921 | +0.19(+1.52%) |
Oct 30, 2007 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 12.66 | 12.68 | 12.66 | 12.68 | 2,323 | +0.20(+1.60%) |
Oct 26, 2007 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 12.65 | 12.65 | 12.48 | 12.48 | 1,887 | +0.05(+0.39%) |
Oct 24, 2007 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Oct 22, 2007 | 12.17 | 12.43 | 12.17 | 12.43 | 4,501 | -0.32(-2.48%) |
Oct 19, 2007 | 12.82 | 12.82 | 12.75 | 12.75 | 3,340 | -0.21(-1.65%) |
Oct 18, 2007 | 12.82 | 12.96 | 12.79 | 12.96 | 1,742 | +0.16(+1.24%) |
Oct 17, 2007 | 12.80 | 12.80 | 12.80 | 12.80 | 145 | -0.36(-2.72%) |
Oct 16, 2007 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 13.16 | 13.16 | 13.16 | 13.16 | 290 | -0.19(-1.44%) |
Oct 12, 2007 | 13.47 | 13.47 | 13.35 | 13.35 | 580 | -0.04(-0.31%) |
Oct 11, 2007 | 13.65 | 13.65 | 13.39 | 13.39 | 2,323 | +0.03(+0.26%) |
Oct 10, 2007 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 13.38 | 13.38 | 13.36 | 13.36 | 2,614 | -0.32(-2.32%) |
Oct 08, 2007 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 13.65 | 13.68 | 13.65 | 13.68 | 2,904 | +0.34(+2.58%) |
Oct 04, 2007 | 13.33 | 13.33 | 13.33 | 13.33 | 145 | +0.03(+0.21%) |
Oct 03, 2007 | 13.31 | 13.31 | 13.30 | 13.30 | 2,178 | +0.03(+0.26%) |
Oct 02, 2007 | 13.15 | 13.27 | 13.15 | 13.27 | 1,597 | +0.19(+1.42%) |
Oct 01, 2007 | 13.01 | 13.10 | 13.01 | 13.08 | 3,485 | +0.23(+1.77%) |
Sep 28, 2007 | 12.83 | 12.86 | 12.83 | 12.86 | 726 | -0.01(-0.05%) |
Sep 27, 2007 | 12.86 | 12.86 | 12.86 | 12.86 | 3,194 | +0.14(+1.14%) |
Sep 26, 2007 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 12.76 | 12.76 | 12.72 | 12.72 | 1,161 | -0.17(-1.33%) |
Sep 24, 2007 | 12.79 | 12.89 | 12.79 | 12.89 | 435 | +0.12(+0.92%) |
Sep 21, 2007 | 12.81 | 12.81 | 12.77 | 12.77 | 3,630 | +0.05(+0.42%) |
Sep 20, 2007 | 13.01 | 13.01 | 12.70 | 12.72 | 4,792 | -0.25(-1.90%) |
Sep 19, 2007 | 13.12 | 13.12 | 12.91 | 12.97 | 14,522 | +0.72(+5.91%) |
Sep 18, 2007 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 12.26 | 12.26 | 12.24 | 12.24 | 6,825 | -0.08(-0.61%) |
Sep 14, 2007 | 12.33 | 12.33 | 12.32 | 12.32 | 1,307 | +0.03(+0.22%) |
Sep 13, 2007 | 12.15 | 12.29 | 12.14 | 12.29 | 1,452 | +0.25(+2.12%) |
Sep 12, 2007 | 12.04 | 12.05 | 12.04 | 12.04 | 7,551 | +0.25(+2.16%) |
Sep 11, 2007 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 11.95 | 11.95 | 11.78 | 11.78 | 7,551 | -0.48(-3.88%) |
Sep 07, 2007 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 12.22 | 12.26 | 12.22 | 12.26 | 2,614 | -0.23(-1.87%) |
Sep 05, 2007 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 12.49 | 12.49 | 12.49 | 12.49 | 290 | +0.52(+4.31%) |
Aug 31, 2007 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 11.86 | 12.00 | 11.86 | 11.97 | 2,178 | +0.12(+1.05%) |
Aug 29, 2007 | 11.72 | 11.85 | 11.69 | 11.85 | 2,323 | -0.32(-2.66%) |
Aug 28, 2007 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 12.17 | 12.17 | 12.17 | 12.17 | 1,742 | -0.15(-1.23%) |
Aug 23, 2007 | 12.33 | 12.33 | 12.33 | 12.33 | 290 | -0.03(-0.28%) |
Aug 22, 2007 | 12.36 | 12.36 | 12.36 | 12.36 | 145 | +0.13(+1.07%) |
Aug 21, 2007 | 12.23 | 12.23 | 12.12 | 12.23 | 871 | +0.30(+2.54%) |
Aug 20, 2007 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 11.93 | 11.93 | 11.93 | 11.93 | 145 | +0.56(+4.97%) |
Aug 16, 2007 | 11.44 | 11.44 | 11.36 | 11.36 | 290 | +0.00(+0.00%) |
Aug 15, 2007 | 11.36 | 11.71 | 11.36 | 11.36 | 10,456 | -0.17(-1.43%) |
Aug 14, 2007 | 11.53 | 11.53 | 11.53 | 11.53 | 4,937 | -0.32(-2.73%) |
Aug 13, 2007 | 11.87 | 11.87 | 11.85 | 11.85 | 290 | -0.10(-0.86%) |
Aug 10, 2007 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 11.95 | 11.95 | 11.95 | 11.95 | 1,597 | -0.20(-1.64%) |
Aug 08, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 580 | +0.21(+1.73%) |
Aug 07, 2007 | 11.79 | 11.95 | 11.79 | 11.95 | 1,161 | +0.35(+3.03%) |
Aug 06, 2007 | 11.38 | 11.60 | 11.38 | 11.60 | 9,729 | -0.21(-1.81%) |
Aug 03, 2007 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 11.81 | 11.81 | 11.81 | 11.81 | 7,261 | +0.14(+1.18%) |
Aug 01, 2007 | 11.59 | 11.67 | 11.59 | 11.67 | 871 | -0.03(-0.29%) |
Jul 31, 2007 | 11.71 | 11.71 | 11.71 | 11.71 | 145 | +0.03(+0.30%) |
Jul 30, 2007 | 11.67 | 11.67 | 11.67 | 11.67 | 7,261 | -0.08(-0.65%) |
Jul 27, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 1,597 | +0.04(+0.35%) |
Jul 26, 2007 | 11.71 | 11.71 | 11.71 | 11.71 | 145 | -0.76(-6.13%) |
Jul 25, 2007 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 12.64 | 12.64 | 12.47 | 12.47 | 871 | -0.30(-2.37%) |
Jul 20, 2007 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 12.77 | 12.77 | 12.77 | 12.77 | 145 | -0.14(-1.07%) |
Jul 17, 2007 | 12.89 | 12.94 | 12.87 | 12.91 | 3,921 | -0.08(-0.58%) |
Jul 16, 2007 | 13.08 | 13.12 | 12.99 | 12.99 | 2,033 | +0.31(+2.44%) |
Jul 13, 2007 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 12.68 | 12.68 | 12.68 | 12.68 | 145 | -0.09(-0.70%) |
Jul 10, 2007 | 12.87 | 12.87 | 12.77 | 12.77 | 871 | -0.17(-1.33%) |
Jul 09, 2007 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 12.94 | 12.94 | 12.83 | 12.94 | 871 | +0.30(+2.40%) |
Jun 29, 2007 | 12.84 | 12.84 | 12.64 | 12.64 | 8,132 | -0.10(-0.76%) |
Jun 28, 2007 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 12.71 | 12.76 | 12.71 | 12.73 | 65,350 | +0.00(+0.00%) |
Jun 21, 2007 | 12.69 | 12.91 | 12.67 | 12.73 | 60,993 | -0.26(-2.01%) |
Jun 20, 2007 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 12.99 | 12.99 | 12.99 | 12.99 | 7,261 | -0.12(-0.89%) |
Jun 18, 2007 | 13.10 | 13.11 | 13.10 | 13.11 | 6,535 | +0.07(+0.53%) |
Jun 15, 2007 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 12.99 | 13.04 | 12.99 | 13.04 | 1,161 | -0.63(-4.58%) |
Jun 11, 2007 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 13.61 | 13.67 | 13.61 | 13.67 | 580 | -0.21(-1.54%) |
Jun 05, 2007 | 13.88 | 13.88 | 13.88 | 13.88 | 726 | +0.02(+0.15%) |
Jun 04, 2007 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 13.86 | 13.86 | 13.86 | 13.86 | 726 | -0.05(-0.35%) |
May 31, 2007 | 14.03 | 14.03 | 13.91 | 13.91 | 2,033 | -0.03(-0.25%) |
May 30, 2007 | 13.66 | 13.94 | 13.66 | 13.94 | 4,937 | +0.33(+2.43%) |
May 29, 2007 | 13.49 | 13.61 | 13.49 | 13.61 | 15,974 | +0.53(+4.05%) |
May 25, 2007 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
May 24, 2007 | 13.21 | 13.21 | 13.07 | 13.08 | 40,807 | -0.25(-1.86%) |
May 23, 2007 | 13.36 | 13.50 | 13.33 | 13.33 | 9,003 | -0.10(-0.77%) |
May 22, 2007 | 13.24 | 13.43 | 13.24 | 13.43 | 13,070 | +0.24(+1.83%) |
May 21, 2007 | 13.20 | 13.20 | 13.19 | 13.19 | 31,949 | +0.06(+0.47%) |
May 18, 2007 | 13.10 | 13.13 | 13.05 | 13.13 | 11,763 | -0.17(-1.24%) |
May 17, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 7,261 | -0.19(-1.43%) |
May 16, 2007 | 13.65 | 13.65 | 13.46 | 13.49 | 18,298 | -0.17(-1.26%) |
May 15, 2007 | 13.85 | 13.85 | 13.66 | 13.66 | 10,165 | -0.17(-1.24%) |
May 14, 2007 | 13.93 | 13.94 | 13.83 | 13.83 | 18,879 | -0.03(-0.25%) |
May 11, 2007 | 13.92 | 13.92 | 13.85 | 13.87 | 14,522 | +0.03(+0.25%) |