Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 25.66 | 25.80 | 25.65 | 25.68 | 23,809 | +0.03(+0.11%) |
Apr 29, 2008 | 25.64 | 25.69 | 25.53 | 25.65 | 26,938 | -0.04(-0.15%) |
Apr 28, 2008 | 25.66 | 25.79 | 25.57 | 25.69 | 14,983 | +0.37(+1.45%) |
Apr 25, 2008 | 25.31 | 25.33 | 25.15 | 25.33 | 11,364 | +0.08(+0.33%) |
Apr 24, 2008 | 25.14 | 25.30 | 24.94 | 25.24 | 24,183 | -0.10(-0.41%) |
Apr 23, 2008 | 25.21 | 25.45 | 25.21 | 25.35 | 11,097 | +0.26(+1.05%) |
Apr 22, 2008 | 25.15 | 25.28 | 25.05 | 25.08 | 24,040 | -0.28(-1.10%) |
Apr 21, 2008 | 25.36 | 25.36 | 25.21 | 25.36 | 31,731 | +0.10(+0.41%) |
Apr 18, 2008 | 25.22 | 25.29 | 25.12 | 25.26 | 23,582 | +0.19(+0.74%) |
Apr 17, 2008 | 25.01 | 25.13 | 24.93 | 25.07 | 134,473 | -0.30(-1.19%) |
Apr 16, 2008 | 25.12 | 25.38 | 25.04 | 25.38 | 67,516 | +0.82(+3.32%) |
Apr 15, 2008 | 24.48 | 24.56 | 24.44 | 24.56 | 21,201 | +0.27(+1.13%) |
Apr 14, 2008 | 24.43 | 24.43 | 24.23 | 24.28 | 58,263 | -0.19(-0.78%) |
Apr 11, 2008 | 24.49 | 24.61 | 24.47 | 24.48 | 90,155 | -0.18(-0.71%) |
Apr 10, 2008 | 24.66 | 24.84 | 24.56 | 24.65 | 28,470 | -0.11(-0.44%) |
Apr 09, 2008 | 25.02 | 25.04 | 24.76 | 24.76 | 34,310 | -0.61(-2.42%) |
Apr 08, 2008 | 25.25 | 25.46 | 25.19 | 25.38 | 14,235 | -0.10(-0.41%) |
Apr 07, 2008 | 25.63 | 25.72 | 25.48 | 25.48 | 46,902 | +0.02(+0.09%) |
Apr 04, 2008 | 25.46 | 25.55 | 25.34 | 25.46 | 4,927 | -0.08(-0.30%) |
Apr 03, 2008 | 25.26 | 25.54 | 25.22 | 25.53 | 8,212 | +0.19(+0.73%) |
Apr 02, 2008 | 25.36 | 25.50 | 25.21 | 25.35 | 11,680 | +0.09(+0.34%) |
Apr 01, 2008 | 24.83 | 25.27 | 24.82 | 25.26 | 32,485 | +0.86(+3.54%) |
Mar 31, 2008 | 24.11 | 24.49 | 24.11 | 24.40 | 24,637 | +0.56(+2.34%) |
Mar 28, 2008 | 24.18 | 24.21 | 23.84 | 23.84 | 41,694 | -0.11(-0.48%) |
Mar 27, 2008 | 24.17 | 24.20 | 23.93 | 23.96 | 25,340 | +0.00(+0.01%) |
Mar 26, 2008 | 23.87 | 24.04 | 23.80 | 23.95 | 16,242 | -0.06(-0.26%) |
Mar 25, 2008 | 23.72 | 24.05 | 23.71 | 24.02 | 20,440 | +0.46(+1.96%) |
Mar 24, 2008 | 23.24 | 23.73 | 23.24 | 23.55 | 29,930 | +0.78(+3.41%) |
Mar 21, 2008 | 22.70 | 22.78 | 22.52 | 22.78 | 74,277 | +0.00(+0.00%) |
Mar 20, 2008 | 22.70 | 22.78 | 22.52 | 22.78 | 74,277 | -0.20(-0.88%) |
Mar 19, 2008 | 23.71 | 23.74 | 22.95 | 22.98 | 80,026 | -0.93(-3.90%) |
Mar 18, 2008 | 23.32 | 23.91 | 23.32 | 23.91 | 45,632 | +1.10(+4.80%) |
Mar 17, 2008 | 22.32 | 22.95 | 22.32 | 22.82 | 52,742 | -0.31(-1.35%) |
Mar 14, 2008 | 23.76 | 23.76 | 22.94 | 23.13 | 52,925 | -0.78(-3.25%) |
Mar 13, 2008 | 23.42 | 23.95 | 23.32 | 23.91 | 29,017 | +0.12(+0.48%) |
Mar 12, 2008 | 24.06 | 24.08 | 23.79 | 23.79 | 66,795 | -0.21(-0.89%) |
Mar 11, 2008 | 23.92 | 24.04 | 23.56 | 24.01 | 29,200 | +0.83(+3.57%) |
Mar 10, 2008 | 23.52 | 23.52 | 23.08 | 23.18 | 66,612 | -0.13(-0.54%) |
Mar 07, 2008 | 23.56 | 23.75 | 23.17 | 23.30 | 59,951 | -0.81(-3.34%) |
Mar 06, 2008 | 24.49 | 24.49 | 24.03 | 24.11 | 17,894 | -0.33(-1.36%) |
Mar 05, 2008 | 24.33 | 24.58 | 24.22 | 24.44 | 23,725 | +0.38(+1.59%) |
Mar 04, 2008 | 24.11 | 24.25 | 23.80 | 24.06 | 45,807 | -0.63(-2.55%) |
Mar 03, 2008 | 24.72 | 24.74 | 24.44 | 24.69 | 42,157 | +0.01(+0.02%) |
Feb 29, 2008 | 25.09 | 25.09 | 24.68 | 24.68 | 47,523 | -0.82(-3.22%) |
Feb 28, 2008 | 25.54 | 25.56 | 25.39 | 25.51 | 31,390 | +0.04(+0.17%) |
Feb 27, 2008 | 25.31 | 25.58 | 25.31 | 25.46 | 25,915 | +0.23(+0.91%) |
Feb 26, 2008 | 24.89 | 25.64 | 24.84 | 25.23 | 23,360 | +0.43(+1.75%) |
Feb 25, 2008 | 24.46 | 24.80 | 24.32 | 24.80 | 30,660 | +0.47(+1.91%) |
Feb 22, 2008 | 24.41 | 24.44 | 23.98 | 24.33 | 38,690 | -0.02(-0.09%) |
Feb 21, 2008 | 24.67 | 24.67 | 24.29 | 24.36 | 37,812 | -0.32(-1.29%) |
Feb 20, 2008 | 24.27 | 24.76 | 24.27 | 24.67 | 23,177 | -0.20(-0.79%) |
Feb 19, 2008 | 25.23 | 25.24 | 24.87 | 24.87 | 54,020 | +0.13(+0.53%) |
Feb 18, 2008 | 24.66 | 24.74 | 24.50 | 24.74 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 24.66 | 24.74 | 24.50 | 24.74 | 13,505 | +0.28(+1.14%) |
Feb 14, 2008 | 24.80 | 24.85 | 24.45 | 24.46 | 53,129 | -0.12(-0.47%) |
Feb 13, 2008 | 24.58 | 24.70 | 24.31 | 24.58 | 59,312 | +0.08(+0.32%) |
Feb 12, 2008 | 24.51 | 24.84 | 24.49 | 24.50 | 61,867 | +0.32(+1.34%) |
Feb 11, 2008 | 24.16 | 24.22 | 23.85 | 24.18 | 59,677 | +0.01(+0.05%) |
Feb 08, 2008 | 25.23 | 25.23 | 23.97 | 24.16 | 104,025 | -0.03(-0.14%) |
Feb 07, 2008 | 24.15 | 24.31 | 24.04 | 24.20 | 20,622 | +0.00(+0.01%) |
Feb 06, 2008 | 24.71 | 24.75 | 24.18 | 24.19 | 33,032 | -0.52(-2.09%) |
Feb 05, 2008 | 25.07 | 25.07 | 24.66 | 24.71 | 58,765 | -0.88(-3.45%) |
Feb 04, 2008 | 25.93 | 25.93 | 25.59 | 25.59 | 21,900 | -0.24(-0.91%) |
Feb 01, 2008 | 25.54 | 25.83 | 25.42 | 25.83 | 143,144 | -0.00(-0.00%) |
Jan 31, 2008 | 24.79 | 25.84 | 24.79 | 25.83 | 73,912 | +0.58(+2.28%) |
Jan 30, 2008 | 25.13 | 25.63 | 24.98 | 25.25 | 57,487 | -0.22(-0.88%) |
Jan 29, 2008 | 25.37 | 25.48 | 25.16 | 25.48 | 58,035 | +0.27(+1.09%) |
Jan 28, 2008 | 25.08 | 26.18 | 25.01 | 25.21 | 38,142 | +0.15(+0.61%) |
Jan 25, 2008 | 25.04 | 25.39 | 24.98 | 25.05 | 85,045 | +0.44(+1.78%) |
Jan 24, 2008 | 24.71 | 25.04 | 24.26 | 24.61 | 218,335 | -0.08(-0.33%) |
Jan 23, 2008 | 23.17 | 24.70 | 23.04 | 24.70 | 85,227 | +0.93(+3.90%) |
Jan 22, 2008 | 24.22 | 24.22 | 22.70 | 23.77 | 285,248 | -0.45(-1.86%) |
Jan 21, 2008 | 24.72 | 24.72 | 24.09 | 24.22 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 24.72 | 24.72 | 24.09 | 24.22 | 54,750 | +0.42(+1.75%) |
Jan 17, 2008 | 24.53 | 24.53 | 23.71 | 23.80 | 87,292 | -0.24(-1.00%) |
Jan 16, 2008 | 24.37 | 24.40 | 23.92 | 24.04 | 30,928 | -0.26(-1.08%) |
Jan 15, 2008 | 24.67 | 24.67 | 24.24 | 24.31 | 57,670 | -0.94(-3.73%) |
Jan 14, 2008 | 26.23 | 26.23 | 25.10 | 25.25 | 32,667 | +0.39(+1.57%) |
Jan 11, 2008 | 25.19 | 25.19 | 24.79 | 24.86 | 83,037 | -0.67(-2.64%) |
Jan 10, 2008 | 25.21 | 25.58 | 25.08 | 25.53 | 48,727 | -0.25(-0.98%) |
Jan 09, 2008 | 25.69 | 26.14 | 25.38 | 25.79 | 28,807 | +0.46(+1.82%) |
Jan 08, 2008 | 25.90 | 25.90 | 25.31 | 25.33 | 23,907 | -0.38(-1.48%) |
Jan 07, 2008 | 25.87 | 25.90 | 25.62 | 25.71 | 65,428 | +0.08(+0.30%) |
Jan 04, 2008 | 26.56 | 26.56 | 25.61 | 25.63 | 77,197 | -0.98(-3.67%) |
Jan 03, 2008 | 26.68 | 26.71 | 26.53 | 26.60 | 91,796 | -0.28(-1.04%) |
Jan 02, 2008 | 27.02 | 27.13 | 26.77 | 26.88 | 87,600 | -0.16(-0.61%) |
Jan 01, 2008 | 27.10 | 27.86 | 26.68 | 27.05 | 231,411 | +0.00(+0.00%) |
Dec 31, 2007 | 27.10 | 27.86 | 26.68 | 27.05 | 231,411 | +0.22(+0.82%) |
Dec 28, 2007 | 26.67 | 26.83 | 26.54 | 26.83 | 208,051 | +0.24(+0.89%) |
Dec 27, 2007 | 26.87 | 26.87 | 26.58 | 26.59 | 98,282 | -0.59(-2.16%) |
Dec 26, 2007 | 27.06 | 27.18 | 27.01 | 27.18 | 56,940 | +0.26(+0.98%) |
Dec 24, 2007 | 27.86 | 27.86 | 26.72 | 26.91 | 125,195 | +0.02(+0.08%) |
Dec 21, 2007 | 26.61 | 27.00 | 26.30 | 26.89 | 75,190 | +0.51(+1.93%) |
Dec 20, 2007 | 29.04 | 29.04 | 26.07 | 26.38 | 135,598 | +0.21(+0.82%) |
Dec 19, 2007 | 26.19 | 26.33 | 26.01 | 26.17 | 150,015 | +0.20(+0.76%) |
Dec 18, 2007 | 26.12 | 26.20 | 25.61 | 25.97 | 56,757 | +0.22(+0.87%) |
Dec 17, 2007 | 26.13 | 26.13 | 25.67 | 25.75 | 83,220 | -1.51(-5.53%) |
Dec 14, 2007 | 27.40 | 27.40 | 27.13 | 27.25 | 110,960 | -0.87(-3.10%) |
Dec 13, 2007 | 28.26 | 28.26 | 27.79 | 28.13 | 35,040 | -0.60(-2.10%) |
Dec 12, 2007 | 29.37 | 29.37 | 28.58 | 28.73 | 51,282 | -0.09(-0.32%) |
Dec 11, 2007 | 29.41 | 29.47 | 28.81 | 28.82 | 92,527 | -0.53(-1.81%) |
Dec 10, 2007 | 29.28 | 29.39 | 29.24 | 29.35 | 46,355 | +0.05(+0.19%) |
Dec 07, 2007 | 29.21 | 29.30 | 29.17 | 29.30 | 17,337 | -0.17(-0.58%) |
Dec 06, 2007 | 29.30 | 29.47 | 28.94 | 29.47 | 37,047 | +0.42(+1.46%) |
Dec 05, 2007 | 28.90 | 29.09 | 28.83 | 29.04 | 41,245 | +0.38(+1.31%) |
Dec 04, 2007 | 28.71 | 28.73 | 28.63 | 28.67 | 20,257 | -0.25(-0.87%) |
Dec 03, 2007 | 29.04 | 29.04 | 28.85 | 28.92 | 58,765 | +0.13(+0.44%) |
Nov 30, 2007 | 28.91 | 29.25 | 28.71 | 28.79 | 71,540 | +0.20(+0.69%) |
Nov 29, 2007 | 28.33 | 28.64 | 28.31 | 28.60 | 70,445 | +0.09(+0.33%) |
Nov 28, 2007 | 28.36 | 28.60 | 27.87 | 28.50 | 64,696 | +0.76(+2.75%) |
Nov 27, 2007 | 27.42 | 27.76 | 27.34 | 27.74 | 36,317 | +0.57(+2.10%) |
Nov 26, 2007 | 27.75 | 27.91 | 27.15 | 27.17 | 24,455 | -0.58(-2.07%) |
Nov 23, 2007 | 27.46 | 27.75 | 27.44 | 27.75 | 6,752 | +0.96(+3.60%) |
Nov 21, 2007 | 26.89 | 27.05 | 26.63 | 26.78 | 120,085 | -0.81(-2.92%) |
Nov 20, 2007 | 27.57 | 27.82 | 27.28 | 27.59 | 38,690 | +0.47(+1.74%) |
Nov 19, 2007 | 27.60 | 27.60 | 26.97 | 27.12 | 39,785 | -0.81(-2.88%) |
Nov 16, 2007 | 28.13 | 30.51 | 27.72 | 27.92 | 203,671 | -0.26(-0.91%) |
Nov 15, 2007 | 28.23 | 28.36 | 28.02 | 28.18 | 44,347 | -0.60(-2.08%) |
Nov 14, 2007 | 29.11 | 29.14 | 28.71 | 28.78 | 37,777 | -0.18(-0.61%) |
Nov 13, 2007 | 28.42 | 28.95 | 28.42 | 28.95 | 16,242 | +1.08(+3.87%) |
Nov 12, 2007 | 28.15 | 28.36 | 27.87 | 27.87 | 107,310 | -0.69(-2.40%) |
Nov 09, 2007 | 28.49 | 28.87 | 28.43 | 28.56 | 58,400 | -0.53(-1.83%) |
Nov 08, 2007 | 29.32 | 29.35 | 28.65 | 29.09 | 85,592 | -0.17(-0.58%) |
Nov 07, 2007 | 29.74 | 29.85 | 29.26 | 29.26 | 80,847 | -0.49(-1.64%) |
Nov 06, 2007 | 29.64 | 29.76 | 29.53 | 29.75 | 27,922 | +0.36(+1.23%) |
Nov 05, 2007 | 29.28 | 29.39 | 29.19 | 29.39 | 25,732 | -0.45(-1.50%) |
Nov 02, 2007 | 30.03 | 30.12 | 29.73 | 29.84 | 71,175 | -0.44(-1.45%) |
Nov 01, 2007 | 30.44 | 30.55 | 30.27 | 30.27 | 58,582 | -0.78(-2.52%) |
Oct 31, 2007 | 30.73 | 31.13 | 30.68 | 31.06 | 15,512 | +0.55(+1.80%) |
Oct 30, 2007 | 30.48 | 30.64 | 30.48 | 30.51 | 25,185 | -0.06(-0.20%) |
Oct 29, 2007 | 30.58 | 30.67 | 30.44 | 30.57 | 28,470 | +0.20(+0.67%) |
Oct 26, 2007 | 29.89 | 30.37 | 29.89 | 30.37 | 19,527 | +0.71(+2.38%) |
Oct 25, 2007 | 29.64 | 29.75 | 29.51 | 29.66 | 23,177 | +0.40(+1.37%) |
Oct 24, 2007 | 29.22 | 29.30 | 28.88 | 29.26 | 24,090 | -0.02(-0.07%) |
Oct 23, 2007 | 29.28 | 29.28 | 29.05 | 29.28 | 30,295 | +0.61(+2.14%) |
Oct 22, 2007 | 28.47 | 28.70 | 28.47 | 28.67 | 29,930 | -0.05(-0.19%) |
Oct 19, 2007 | 29.33 | 29.34 | 28.68 | 28.72 | 36,317 | -0.80(-2.71%) |
Oct 18, 2007 | 29.45 | 29.53 | 29.36 | 29.52 | 34,857 | +0.07(+0.24%) |
Oct 17, 2007 | 29.75 | 29.76 | 29.33 | 29.45 | 16,060 | +0.02(+0.06%) |
Oct 16, 2007 | 29.53 | 29.53 | 29.38 | 29.44 | 28,835 | -0.52(-1.72%) |
Oct 15, 2007 | 30.25 | 30.25 | 29.84 | 29.95 | 54,567 | -0.37(-1.23%) |
Oct 12, 2007 | 30.22 | 30.35 | 30.22 | 30.32 | 56,027 | +0.01(+0.04%) |
Oct 11, 2007 | 30.61 | 30.68 | 30.22 | 30.31 | 29,565 | +0.04(+0.13%) |
Oct 10, 2007 | 30.30 | 30.40 | 30.24 | 30.27 | 13,505 | -0.18(-0.58%) |
Oct 09, 2007 | 30.15 | 30.45 | 30.14 | 30.45 | 10,220 | +0.60(+2.00%) |
Oct 08, 2007 | 29.86 | 29.90 | 29.81 | 29.85 | 35,587 | -0.39(-1.30%) |
Oct 05, 2007 | 30.10 | 30.37 | 30.08 | 30.25 | 66,977 | +0.39(+1.32%) |
Oct 04, 2007 | 29.80 | 29.87 | 29.71 | 29.85 | 25,185 | -0.13(-0.44%) |
Oct 03, 2007 | 30.30 | 30.33 | 29.95 | 29.98 | 61,685 | -0.23(-0.76%) |
Oct 02, 2007 | 30.08 | 30.21 | 29.95 | 30.21 | 62,780 | +0.16(+0.53%) |
Oct 01, 2007 | 29.76 | 30.06 | 29.76 | 30.05 | 44,347 | +0.36(+1.22%) |
Sep 28, 2007 | 29.77 | 29.84 | 29.67 | 29.69 | 13,505 | -0.09(-0.29%) |
Sep 27, 2007 | 29.67 | 29.78 | 29.62 | 29.78 | 28,835 | +0.62(+2.12%) |
Sep 26, 2007 | 29.03 | 29.17 | 29.03 | 29.16 | 15,695 | +0.35(+1.20%) |
Sep 25, 2007 | 28.70 | 28.91 | 28.70 | 28.82 | 17,337 | +0.14(+0.48%) |
Sep 24, 2007 | 28.78 | 28.78 | 28.61 | 28.68 | 78,657 | -0.05(-0.19%) |
Sep 21, 2007 | 28.75 | 28.84 | 28.68 | 28.73 | 55,297 | +0.07(+0.23%) |
Sep 20, 2007 | 28.76 | 28.81 | 28.67 | 28.67 | 45,077 | -0.08(-0.27%) |
Sep 19, 2007 | 28.68 | 29.23 | 28.51 | 28.75 | 73,365 | +0.60(+2.12%) |
Sep 18, 2007 | 27.40 | 28.15 | 27.31 | 28.15 | 26,827 | +0.64(+2.31%) |
Sep 17, 2007 | 27.72 | 27.72 | 27.39 | 27.51 | 75,372 | -0.70(-2.47%) |
Sep 14, 2007 | 28.04 | 28.21 | 28.04 | 28.21 | 72,452 | -0.03(-0.10%) |
Sep 13, 2007 | 28.23 | 28.31 | 28.16 | 28.24 | 47,632 | +0.21(+0.74%) |
Sep 12, 2007 | 27.89 | 28.06 | 27.89 | 28.03 | 14,052 | +0.31(+1.13%) |
Sep 11, 2007 | 27.42 | 27.73 | 27.42 | 27.71 | 22,265 | +0.62(+2.28%) |
Sep 10, 2007 | 27.30 | 27.30 | 26.83 | 27.10 | 34,310 | -0.20(-0.72%) |
Sep 07, 2007 | 27.53 | 27.57 | 27.20 | 27.29 | 53,107 | -0.63(-2.26%) |
Sep 06, 2007 | 27.82 | 28.16 | 27.80 | 27.92 | 30,842 | -0.03(-0.10%) |
Sep 05, 2007 | 28.11 | 28.20 | 27.80 | 27.95 | 29,382 | -0.70(-2.45%) |
Sep 04, 2007 | 28.18 | 28.65 | 28.18 | 28.65 | 28,470 | +0.45(+1.61%) |
Aug 31, 2007 | 27.95 | 28.28 | 27.95 | 28.20 | 7,482 | +0.57(+2.06%) |
Aug 30, 2007 | 27.51 | 27.84 | 27.51 | 27.63 | 13,687 | -0.29(-1.04%) |
Aug 29, 2007 | 27.67 | 27.92 | 27.55 | 27.92 | 50,005 | +0.66(+2.43%) |
Aug 28, 2007 | 27.84 | 27.84 | 27.24 | 27.25 | 47,997 | -0.80(-2.85%) |
Aug 27, 2007 | 28.08 | 28.15 | 27.93 | 28.05 | 59,860 | -0.04(-0.16%) |
Aug 24, 2007 | 27.62 | 28.10 | 27.54 | 28.10 | 14,965 | +0.55(+1.99%) |
Aug 23, 2007 | 27.80 | 27.84 | 27.40 | 27.55 | 32,485 | +0.11(+0.40%) |
Aug 22, 2007 | 27.19 | 27.44 | 27.15 | 27.44 | 78,292 | +1.05(+3.97%) |
Aug 21, 2007 | 26.35 | 28.54 | 26.35 | 26.39 | 14,965 | +0.12(+0.44%) |
Aug 20, 2007 | 26.18 | 26.30 | 25.95 | 26.28 | 11,862 | +0.31(+1.18%) |
Aug 17, 2007 | 26.45 | 26.45 | 25.88 | 25.97 | 18,615 | +0.22(+0.85%) |
Aug 16, 2007 | 25.78 | 25.78 | 25.12 | 25.75 | 4,015 | -0.97(-3.63%) |
Aug 15, 2007 | 26.68 | 26.72 | 26.68 | 26.72 | 912 | -0.31(-1.16%) |
Aug 14, 2007 | 27.48 | 28.49 | 27.04 | 27.04 | 12,775 | -0.62(-2.24%) |
Aug 13, 2007 | 27.85 | 28.29 | 27.60 | 27.65 | 5,840 | -0.28(-1.02%) |
Aug 10, 2007 | 27.53 | 29.53 | 27.53 | 27.94 | 26,645 | -0.20(-0.70%) |
Aug 09, 2007 | 28.11 | 28.16 | 28.11 | 28.14 | 4,197 | -0.58(-2.02%) |
Aug 08, 2007 | 28.37 | 28.72 | 28.37 | 28.72 | 21,900 | +0.92(+3.31%) |
Aug 07, 2007 | 27.43 | 27.80 | 27.43 | 27.80 | 6,022 | -3.58(-11.40%) |
Jun 11, 2007 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |
May 31, 2007 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |
May 30, 2007 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |
May 29, 2007 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |
May 25, 2007 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |
May 24, 2007 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |
May 23, 2007 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |
May 22, 2007 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |
May 21, 2007 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |
May 18, 2007 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |
May 17, 2007 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |
May 16, 2007 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |
May 15, 2007 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |
May 14, 2007 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |
May 11, 2007 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |
May 10, 2007 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |
May 09, 2007 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |
May 08, 2007 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |
May 07, 2007 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |
May 04, 2007 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |
May 03, 2007 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |
May 02, 2007 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) |