Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.57	31.64	31.36	31.50	99,747	+0.10(+0.33%)
Apr 27, 2018	31.29	31.40	31.29	31.40	11,598	+0.20(+0.65%)
Apr 26, 2018	31.15	31.29	31.10	31.20	4,970	+0.27(+0.86%)
Apr 25, 2018	30.94	31.00	30.93	30.93	2,667	-0.14(-0.45%)
Apr 24, 2018	31.07	31.16	30.97	31.07	4,119	+0.06(+0.20%)
Apr 23, 2018	31.13	31.15	31.00	31.01	4,008	-0.17(-0.53%)
Apr 20, 2018	31.27	31.29	31.17	31.17	2,284	-0.23(-0.75%)
Apr 19, 2018	31.50	31.50	31.28	31.41	3,390	-0.13(-0.40%)
Apr 18, 2018	31.54	31.67	31.54	31.54	6,454	+0.08(+0.27%)
Apr 17, 2018	31.35	31.47	31.28	31.45	13,645	+0.13(+0.40%)
Apr 16, 2018	31.31	31.37	31.23	31.33	10,433	-0.03(-0.09%)
Apr 13, 2018	31.43	31.43	31.35	31.35	6,255	+0.01(+0.04%)
Apr 12, 2018	31.40	31.40	31.27	31.34	6,540	-0.00(-0.01%)
Apr 11, 2018	31.35	31.45	31.32	31.34	12,901	-0.07(-0.21%)
Apr 10, 2018	31.51	31.51	31.33	31.41	8,360	+0.01(+0.03%)
Apr 09, 2018	31.31	31.40	31.24	31.40	5,259	+0.52(+1.67%)
Apr 06, 2018	31.28	31.31	30.88	30.88	8,272	-0.31(-1.00%)
Apr 05, 2018	31.20	31.22	31.07	31.19	8,909	+0.13(+0.41%)
Apr 04, 2018	30.71	31.13	30.71	31.07	18,396	+0.20(+0.64%)
Apr 03, 2018	30.84	30.90	30.71	30.87	5,754	+0.17(+0.54%)
Apr 02, 2018	30.92	31.00	30.58	30.70	59,361	-0.32(-1.03%)
Mar 29, 2018		31.02	31.02	31.02	0	+0.27(+0.87%)
Mar 28, 2018	30.69	30.80	30.67	30.75	4,614	+0.22(+0.74%)
Mar 27, 2018	30.84	30.84	30.53	30.53	7,023	-0.19(-0.62%)
Mar 26, 2018	30.66	30.72	30.57	30.72	5,245	+0.27(+0.89%)
Mar 23, 2018	30.70	30.77	30.45	30.45	6,704	-0.12(-0.39%)
Mar 22, 2018	30.78	30.90	30.57	30.57	33,847	-0.38(-1.24%)
Mar 21, 2018	30.92	31.11	30.91	30.95	4,093	-0.09(-0.29%)
Mar 20, 2018	31.02	31.04	30.92	31.04	4,529	+0.09(+0.31%)
Mar 19, 2018	31.00	31.00	30.85	30.95	6,128	-0.08(-0.26%)
Mar 16, 2018	30.99	31.04	30.98	31.02	1,657	-0.05(-0.15%)
Mar 15, 2018	31.13	31.13	31.04	31.07	2,946	+0.13(+0.41%)
Mar 14, 2018	31.12	31.12	30.95	30.95	87,000	+0.04(+0.12%)
Mar 13, 2018	31.12	31.12	30.86	30.91	2,448	-0.04(-0.14%)
Mar 12, 2018	30.93	30.96	30.88	30.95	4,379	+0.02(+0.08%)
Mar 09, 2018	30.87	30.96	30.87	30.93	12,061	+0.08(+0.25%)
Mar 08, 2018	30.93	30.93	30.78	30.85	45,442	+0.15(+0.49%)
Mar 07, 2018			30.52	30.70	15,116	+0.13(+0.44%)
Mar 06, 2018	30.55	30.64	30.50	30.57	146,042	+0.07(+0.22%)
Mar 05, 2018	30.31	30.61	30.26	30.50	14,266	+0.06(+0.20%)
Mar 02, 2018	30.33	30.51	30.33	30.44	7,739	+0.27(+0.91%)
Mar 01, 2018	30.30	30.54	30.10	30.17	26,406	-0.35(-1.15%)
Feb 28, 2018	30.66	30.69	30.52	30.52	33,527	-0.02(-0.08%)
Feb 27, 2018	31.09	31.09	30.41	30.54	11,639,549	-0.79(-2.53%)
Feb 26, 2018	31.21	31.34	31.18	31.33	28,138	+0.34(+1.09%)
Feb 23, 2018	30.85	31.00	30.85	30.99	13,590	+0.39(+1.29%)
Feb 22, 2018		30.67		30.60	13,873	+0.03(+0.11%)
Feb 21, 2018	30.75	30.91	30.57	30.57	28,243	-0.01(-0.03%)
Feb 20, 2018	30.72	30.84	30.57	30.57	21,062	-0.18(-0.57%)
Feb 16, 2018		30.75	30.75	30.75	0	+0.12(+0.40%)
Feb 15, 2018	30.58	30.83	30.54	30.63	38,438	+0.16(+0.51%)
Feb 14, 2018	30.07	30.55	29.96	30.47	35,045	+0.17(+0.55%)
Feb 13, 2018	30.18	30.31	30.13	30.30	37,696	+0.10(+0.34%)
Feb 12, 2018	30.08	30.51	30.05	30.20	40,985	+0.18(+0.61%)
Feb 09, 2018	29.99	30.34	29.38	30.02	45,125	+0.12(+0.40%)
Feb 08, 2018	30.57	30.57	29.88	29.90	29,034	-0.59(-1.95%)
Feb 07, 2018	31.36	31.36	30.49	30.49	32,662	-0.36(-1.16%)
Feb 06, 2018	30.39	30.98	30.39	30.85	115,335	+0.18(+0.58%)
Feb 05, 2018	31.21	31.45	30.42	30.67	29,829	-0.92(-2.91%)
Feb 02, 2018	31.97	32.04	31.59	31.59	19,438	-0.78(-2.42%)
Feb 01, 2018	32.35	32.38	32.19	32.38	51,707	-0.07(-0.22%)
Jan 31, 2018	32.54	32.73	32.43	32.45	21,885	+0.09(+0.27%)
Jan 30, 2018	32.56	32.56	32.36	32.36	39,734	-0.18(-0.56%)
Jan 29, 2018	32.65	32.74	32.53	32.54	30,936	-0.49(-1.48%)
Jan 26, 2018	32.96	33.24	32.96	33.03	15,998	+0.28(+0.87%)
Jan 25, 2018	32.96	33.45	32.70	32.75	19,537	-0.11(-0.34%)
Jan 24, 2018	32.90	33.31	32.80	32.86	28,277	+0.21(+0.64%)
Jan 23, 2018	32.50	32.69	32.50	32.65	35,937	+0.13(+0.41%)
Jan 22, 2018	32.31	32.53	32.28	32.52	31,024	+0.12(+0.37%)
Jan 19, 2018	32.27	32.42	32.27	32.40	31,784	+0.09(+0.27%)
Jan 18, 2018	32.23	32.36	32.13	32.31	5,339,411	-0.17(-0.53%)
Jan 17, 2018	32.29	32.54	32.23	32.49	28,824	+0.31(+0.98%)
Jan 16, 2018	32.24	32.24	32.05	32.17	17,296	+0.03(+0.10%)
Jan 12, 2018		32.14	32.14	32.14	0	+0.15(+0.47%)
Jan 11, 2018	31.89	32.03	31.89	31.99	11,762	+0.13(+0.40%)
Jan 10, 2018	31.98	32.15	31.86	31.86	30,195	-0.21(-0.67%)
Jan 09, 2018	32.10	32.35	32.08	32.08	40,895	+0.02(+0.05%)
Jan 08, 2018	32.02	32.09	32.00	32.06	47,006	-0.01(-0.02%)
Jan 05, 2018	31.93	32.07	31.85	32.07	203,470	+0.28(+0.87%)
Jan 04, 2018	31.71	31.82	31.68	31.79	26,184	+0.06(+0.20%)
Jan 03, 2018	31.63	31.74	31.63	31.73	5,426	+0.17(+0.53%)
Jan 02, 2018		31.70	31.42	31.56	104,551	+0.30(+0.96%)
Dec 29, 2017		31.26	31.26	31.26	0	-0.02(-0.05%)
Dec 28, 2017	31.29	31.66	31.28	31.28	5,002	+0.12(+0.38%)
Dec 27, 2017	31.20	31.23	31.16	31.16	3,163	+0.09(+0.30%)
Dec 26, 2017	30.97	31.09	30.97	31.07	11,717	+0.17(+0.55%)
Dec 22, 2017	30.87	30.96	30.83	30.90	26,710	+0.02(+0.08%)
Dec 21, 2017	30.86	30.95	30.76	30.87	14,233	-0.07(-0.24%)
Dec 20, 2017	30.96	30.96	30.84	30.95	8,472	+0.03(+0.09%)
Dec 19, 2017	31.16	31.16	30.91	30.92	11,518	-0.22(-0.70%)
Dec 18, 2017	31.03	31.22	31.03	31.13	7,065	+0.26(+0.83%)
Dec 15, 2017	30.84	30.89	30.79	30.88	7,809	+0.05(+0.15%)
Dec 14, 2017	30.89	30.94	30.80	30.83	2,874	-0.04(-0.14%)
Dec 13, 2017	30.77	30.91	30.77	30.88	5,096	+0.28(+0.93%)
Dec 12, 2017	30.71	30.71	30.55	30.59	2,985	+0.07(+0.24%)
Dec 11, 2017	30.48	30.59	30.46	30.52	4,047	+0.05(+0.15%)
Dec 08, 2017	30.51	30.58	30.42	30.47	14,563	+0.10(+0.33%)
Dec 07, 2017	30.37	30.41	30.24	30.37	7,459	-0.08(-0.27%)
Dec 06, 2017	30.34	30.46	30.31	30.45	5,131	+0.02(+0.05%)
Dec 05, 2017	30.42	30.46	30.38	30.44	2,224	+0.11(+0.37%)
Dec 04, 2017	30.41	30.41	30.32	30.32	1,541	-0.08(-0.27%)
Dec 01, 2017	30.41	30.48	30.34	30.41	24,960	-0.03(-0.09%)
Nov 30, 2017	30.42	30.53	30.41	30.43	3,735	+0.15(+0.48%)
Nov 29, 2017	30.33	30.43	30.28	30.29	4,266	-0.15(-0.48%)
Nov 28, 2017	30.38	30.46	30.31	30.43	6,155	+0.02(+0.07%)
Nov 27, 2017	30.46	30.53	30.39	30.41	8,764	-0.10(-0.33%)
Nov 24, 2017	30.47	30.51	30.41	30.51	4,889	+0.16(+0.54%)
Nov 22, 2017	30.27	30.35	30.22	30.35	4,796	+0.12(+0.41%)
Nov 21, 2017	30.23	30.28	30.23	30.23	6,483	+0.23(+0.78%)
Nov 20, 2017	30.07	30.14	30.00	30.00	2,444	+0.00(+0.00%)
Nov 17, 2017	30.01	30.01	29.87	30.00	4,426	-0.02(-0.08%)
Nov 16, 2017	30.08	30.11	29.98	30.02	15,641	+0.14(+0.48%)
Nov 15, 2017	29.83	29.88	29.83	29.88	2,789	-0.08(-0.26%)
Nov 14, 2017	29.94	29.98	29.86	29.96	9,037	+0.07(+0.23%)
Nov 13, 2017	29.84	29.93	29.84	29.89	11,851	-0.21(-0.69%)
Nov 10, 2017	30.03	30.13	30.00	30.09	13,921	+0.04(+0.15%)
Nov 09, 2017	30.02	30.14	29.96	30.05	3,638	-0.15(-0.51%)
Nov 08, 2017	30.07	30.20	30.07	30.20	6,782	+0.28(+0.94%)
Nov 07, 2017	29.93	29.98	29.90	29.92	4,047	+0.02(+0.06%)
Nov 06, 2017	29.74	29.90	29.74	29.90	15,332	-0.01(-0.03%)
Nov 03, 2017	29.93	29.96	29.82	29.91	6,843	+0.07(+0.25%)
Nov 02, 2017	29.78	29.91	29.78	29.84	6,814	+0.09(+0.30%)
Nov 01, 2017	29.79	29.83	29.68	29.75	3,317	+0.03(+0.10%)
Oct 31, 2017	29.65	29.75	29.62	29.72	3,101	+0.28(+0.95%)
Oct 30, 2017	29.49	29.54	29.44	29.44	9,876	-0.12(-0.40%)
Oct 27, 2017	29.44	29.55	29.44	29.55	6,845	+0.07(+0.22%)
Oct 26, 2017	29.58	29.58	29.42	29.49	3,759	+0.08(+0.28%)
Oct 25, 2017	29.52	29.52	29.34	29.40	3,195	-0.19(-0.64%)
Oct 24, 2017	29.65	29.82	29.55	29.59	12,846	-0.15(-0.52%)
Oct 23, 2017	29.74	29.78	29.62	29.75	5,288	-0.15(-0.50%)
Oct 20, 2017	29.87	29.94	29.86	29.90	17,275	-0.09(-0.30%)
Oct 19, 2017	29.99	30.05	29.96	29.99	2,393	-0.22(-0.74%)
Oct 18, 2017	30.06	30.21	30.04	30.21	9,773	+0.08(+0.26%)
Oct 17, 2017	29.96	30.13	29.96	30.13	11,418	+0.09(+0.31%)
Oct 16, 2017	30.09	30.15	30.04	30.04	4,009	+0.02(+0.07%)
Oct 13, 2017	30.05	30.06	30.02	30.02	2,829	+0.10(+0.35%)
Oct 12, 2017	29.86	29.95	29.86	29.92	5,816	+0.11(+0.38%)
Oct 11, 2017	29.76	29.80	29.71	29.80	7,787	+0.00(+0.00%)
Oct 10, 2017	29.68	29.80	29.68	29.80	3,889	+0.29(+0.97%)
Oct 09, 2017	29.50	29.52	29.45	29.51	4,562	+0.02(+0.08%)
Oct 06, 2017	29.36	29.50	29.30	29.49	4,157	-0.05(-0.16%)
Oct 05, 2017	29.50	29.58	29.50	29.54	11,215	+0.01(+0.03%)
Oct 04, 2017	29.48	29.53	29.48	29.53	20,778	-0.08(-0.26%)
Oct 03, 2017	29.51	29.61	29.46	29.61	55,476	+0.17(+0.56%)
Oct 02, 2017	29.36	29.48	29.35	29.44	50,489	-0.08(-0.27%)
Sep 29, 2017	29.42	29.53	29.38	29.52	5,245	+0.20(+0.69%)
Sep 28, 2017	29.21	29.34	29.21	29.32	4,104	+0.01(+0.02%)
Sep 27, 2017	29.23	29.36	29.23	29.32	5,782	-0.13(-0.44%)
Sep 26, 2017	29.45	29.47	29.40	29.45	6,479	-0.03(-0.10%)
Sep 25, 2017	29.45	29.47	29.43	29.47	2,519	-0.19(-0.64%)
Sep 22, 2017	29.47	29.66	29.47	29.66	4,981	+0.07(+0.25%)
Sep 21, 2017	29.57	29.59	29.48	29.59	7,104	-0.04(-0.15%)
Sep 20, 2017	29.79	29.85	29.63	29.63	4,301	-0.15(-0.51%)
Sep 19, 2017	29.79	29.80	29.72	29.79	4,752	-0.02(-0.05%)
Sep 18, 2017	29.84	29.91	29.78	29.80	12,645	-0.03(-0.12%)
Sep 15, 2017	29.84	29.84	29.84	29.84	1,090	+0.06(+0.19%)
Sep 14, 2017	29.65	29.82	29.65	29.78	8,733	+0.04(+0.13%)
Sep 13, 2017	29.80	29.80	29.68	29.74	4,598	-0.11(-0.36%)
Sep 12, 2017	29.84	29.90	29.84	29.85	4,308	-0.15(-0.51%)
Sep 11, 2017	29.98	30.01	29.98	30.00	2,550	+0.03(+0.11%)
Sep 08, 2017	29.96	29.98	29.95	29.97	5,225	+0.20(+0.69%)
Sep 07, 2017	29.72	29.82	29.72	29.76	5,534	+0.16(+0.53%)
Sep 06, 2017	29.54	29.61	29.54	29.61	2,718	+0.14(+0.47%)
Sep 05, 2017	29.49	29.49	29.36	29.47	2,608	-0.13(-0.45%)
Sep 01, 2017	29.62	29.64	29.62	29.60	91,350	-0.13(-0.44%)
Aug 31, 2017	29.55	29.74	29.55	29.74	3,419	+0.34(+1.17%)
Aug 30, 2017	29.33	29.43	29.33	29.39	3,611	-0.00(-0.01%)
Aug 29, 2017	29.49	29.49	29.40	29.40	2,833	+0.02(+0.07%)
Aug 28, 2017	29.37	29.42	29.36	29.38	11,216	+0.02(+0.08%)
Aug 25, 2017	29.29	29.40	29.24	29.35	10,874	+0.05(+0.18%)
Aug 24, 2017	29.39	29.39	29.30	29.30	6,578	-0.12(-0.39%)
Aug 23, 2017	29.32	29.42	29.28	29.42	23,568	+0.00(+0.00%)
Aug 22, 2017	29.42	29.47	29.37	29.42	5,878	+0.07(+0.24%)
Aug 21, 2017	29.30	29.35	29.30	29.35	5,924	+0.02(+0.05%)
Aug 18, 2017	29.28	29.35	29.22	29.33	8,504	+0.12(+0.40%)
Aug 17, 2017	29.39	29.39	29.21	29.22	21,867	-0.17(-0.58%)
Aug 16, 2017	29.29	29.42	29.29	29.39	6,806	+0.19(+0.63%)
Aug 15, 2017	29.18	29.20	29.14	29.20	4,138	-0.17(-0.58%)
Aug 14, 2017	29.32	29.40	29.31	29.37	4,550	+0.17(+0.57%)
Aug 11, 2017	29.23	29.23	29.10	29.21	6,763	-0.01(-0.03%)
Aug 10, 2017	29.35	29.35	29.22	29.22	18,897	-0.32(-1.07%)
Aug 09, 2017	29.52	29.56	29.52	29.53	2,833	+0.03(+0.10%)
Aug 08, 2017	29.57	29.57	29.48	29.50	4,968	-0.07(-0.24%)
Aug 07, 2017	29.49	29.59	29.49	29.57	5,643	-0.11(-0.39%)
Aug 04, 2017	29.66	29.75	29.61	29.69	6,883	+0.04(+0.13%)
Aug 03, 2017	29.53	29.65	29.53	29.65	2,847	+0.12(+0.42%)
Aug 02, 2017	29.61	29.62	29.51	29.52	8,464	+0.01(+0.03%)
Aug 01, 2017	29.53	29.69	29.52	29.52	99,392	+0.12(+0.40%)
Jul 31, 2017	29.31	29.40	29.26	29.40	6,628	+0.02(+0.05%)
Jul 28, 2017	29.28	29.40	29.17	29.38	13,980	+0.22(+0.74%)
Jul 27, 2017	29.33	29.33	29.14	29.17	6,035	+0.02(+0.05%)
Jul 26, 2017	29.05	29.16	29.00	29.15	6,076	+0.11(+0.37%)
Jul 25, 2017	29.11	29.11	29.03	29.05	9,212	-0.02(-0.05%)
Jul 24, 2017	29.05	29.06	29.00	29.06	3,279	+0.05(+0.18%)
Jul 21, 2017	29.01	29.01	29.01	29.01	1,688	-0.04(-0.13%)
Jul 20, 2017	28.99	29.12	28.99	29.05	9,026	+0.01(+0.05%)
Jul 19, 2017	28.88	29.03	28.88	29.03	4,934	+0.22(+0.78%)
Jul 18, 2017	28.77	28.82	28.74	28.81	1,744	+0.26(+0.92%)
Jul 17, 2017	28.63	28.63	28.54	28.55	4,767	-0.16(-0.56%)
Jul 14, 2017	28.59	28.75	28.59	28.71	4,497	+0.35(+1.25%)
Jul 13, 2017	28.35	28.39	28.26	28.35	6,247	+0.10(+0.35%)
Jul 12, 2017	28.11	28.25	28.11	28.25	5,633	+0.17(+0.59%)
Jul 11, 2017	28.02	28.14	28.02	28.09	7,644	-0.08(-0.29%)
Jul 10, 2017	28.07	28.31	28.07	28.17	7,400	+0.09(+0.33%)
Jul 07, 2017	28.03	28.19	27.98	28.08	6,156	-0.07(-0.26%)
Jul 06, 2017	28.15	28.21	28.11	28.15	8,859	-0.13(-0.48%)
Jul 05, 2017	28.14	28.28	27.99	28.28	52,130	-0.02(-0.08%)
Jul 03, 2017	28.35	28.38	28.28	28.31	22,934	-0.20(-0.70%)
Jun 30, 2017	28.57	28.57	28.40	28.51	194,907	-0.01(-0.03%)
Jun 29, 2017	28.61	28.61	28.48	28.52	33,696	-0.12(-0.43%)
Jun 28, 2017	28.63	28.68	28.59	28.64	13,636	+0.03(+0.11%)
Jun 27, 2017	28.63	28.67	28.55	28.61	13,091	-0.09(-0.33%)
Jun 26, 2017	28.82	28.84	28.70	28.70	5,119	-0.09(-0.30%)
Jun 23, 2017	28.73	28.85	28.73	28.79	11,914	+0.06(+0.21%)
Jun 22, 2017	28.67	28.75	28.67	28.73	11,110	+0.04(+0.14%)
Jun 21, 2017	28.78	28.80	28.69	28.69	4,590	-0.17(-0.57%)
Jun 20, 2017	28.93	28.95	28.82	28.85	10,455	-0.35(-1.20%)
Jun 19, 2017	29.15	29.29	29.15	29.21	7,009	-0.01(-0.05%)
Jun 16, 2017	29.10	29.27	29.06	29.22	7,961	+0.08(+0.29%)
Jun 15, 2017	29.10	29.14	29.04	29.14	11,336	-0.10(-0.34%)
Jun 14, 2017	29.39	29.40	29.24	29.24	7,257	+0.06(+0.21%)
Jun 13, 2017	29.14	29.17	29.13	29.17	4,260	+0.41(+1.42%)
Jun 12, 2017	28.82	28.82	28.74	28.77	12,639	-0.12(-0.42%)
Jun 09, 2017	28.83	28.95	28.81	28.89	7,909	-0.08(-0.29%)
Jun 08, 2017	29.03	29.12	28.96	28.97	5,917	-0.20(-0.70%)
Jun 07, 2017	29.21	29.23	29.17	29.17	10,126	+0.00(+0.01%)
Jun 06, 2017	29.18	29.20	29.11	29.17	6,687	+0.10(+0.33%)
Jun 05, 2017	29.02	29.08	29.01	29.08	14,286	-0.04(-0.13%)
Jun 02, 2017	29.08	29.18	29.01	29.11	37,436	+0.24(+0.83%)
Jun 01, 2017	28.86	28.93	28.83	28.87	6,235	+0.21(+0.73%)
May 31, 2017	28.67	28.70	28.63	28.67	5,042	+0.15(+0.52%)
May 30, 2017	28.50	28.55	28.50	28.52	3,046	+0.00(+0.01%)
May 26, 2017	28.57	28.57	28.47	28.51	11,537	-0.02(-0.07%)
May 25, 2017	28.51	28.57	28.49	28.53	20,098	+0.13(+0.45%)
May 24, 2017	28.32	28.44	28.28	28.41	7,341	+0.03(+0.10%)
May 23, 2017	28.52	28.52	28.36	28.38	15,657	-0.08(-0.29%)
May 22, 2017	28.43	28.49	28.43	28.46	3,511	+0.17(+0.59%)
May 19, 2017	28.24	28.35	28.24	28.29	21,985	+0.13(+0.45%)
May 18, 2017	28.17	28.21	28.13	28.16	4,896	-0.06(-0.21%)
May 17, 2017	28.34	28.34	28.22	28.22	11,938	-0.06(-0.20%)
May 16, 2017	28.28	28.32	28.25	28.28	6,740	+0.00(+0.01%)
May 15, 2017	28.24	28.34	28.20	28.28	11,159	+0.15(+0.54%)
May 12, 2017	28.12	28.13	28.05	28.12	10,274	-0.01(-0.03%)
May 11, 2017	28.06	28.15	28.06	28.13	6,532	+0.02(+0.05%)
May 10, 2017	28.02	28.14	28.02	28.12	3,912	+0.04(+0.14%)
May 09, 2017	28.15	28.15	28.07	28.08	8,847	-0.02(-0.06%)
May 08, 2017	28.16	28.19	28.05	28.09	6,946	-0.01(-0.04%)
May 05, 2017	27.93	28.10	27.90	28.10	8,523	+0.16(+0.57%)
May 04, 2017	27.94	27.94	27.90	27.94	18,361	-0.05(-0.19%)
May 03, 2017	28.01	28.07	27.98	28.00	49,064	-0.06(-0.23%)
May 02, 2017	27.96	28.07	27.96	28.06	6,282	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.