Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.38	31.45	31.27	31.45	11,979	+0.02(+0.05%)
Apr 29, 2019	31.47	31.48	31.37	31.43	21,049	+0.01(+0.04%)
Apr 26, 2019	31.44	31.52	31.38	31.42	9,151	-0.04(-0.12%)
Apr 25, 2019	31.39	31.46	31.33	31.46	21,352	+0.11(+0.34%)
Apr 24, 2019	31.40	31.46	31.31	31.35	14,028	-0.11(-0.34%)
Apr 23, 2019	31.32	31.46	31.29	31.46	66,573	+0.11(+0.34%)
Apr 22, 2019	31.34	31.43	31.32	31.35	16,403	+0.01(+0.03%)
Apr 18, 2019	31.36	31.43	31.31	31.34	25,647	-0.08(-0.26%)
Apr 17, 2019	31.53	31.53	31.39	31.43	27,626	-0.17(-0.53%)
Apr 16, 2019	31.67	31.75	31.59	31.59	102,408	+0.00(+0.00%)
Apr 15, 2019	31.73	31.73	31.58	31.59	22,813	-0.27(-0.86%)
Apr 12, 2019	31.94	31.94	31.80	31.87	30,583	+0.10(+0.31%)
Apr 11, 2019	31.88	31.88	31.73	31.77	13,974	-0.18(-0.57%)
Apr 10, 2019	31.98	32.02	31.87	31.95	22,334	+0.24(+0.76%)
Apr 09, 2019	31.86	31.86	31.70	31.71	15,326	-0.34(-1.06%)
Apr 08, 2019	32.07	32.12	31.96	32.05	12,968	+0.01(+0.03%)
Apr 05, 2019	32.03	32.12	31.96	32.04	12,161	-0.20(-0.62%)
Apr 04, 2019	32.20	32.27	32.16	32.24	26,594	-0.05(-0.15%)
Apr 03, 2019	32.30	32.42	32.28	32.29	101,671	-0.02(-0.05%)
Apr 02, 2019	32.27	32.33	32.16	32.31	238,996	-0.15(-0.46%)
Apr 01, 2019	32.31	32.46	32.31	32.46	115,217	+0.19(+0.59%)
Mar 29, 2019	32.31	32.31	32.18	32.27	35,881	+0.02(+0.08%)
Mar 28, 2019	32.26	32.27	32.16	32.24	45,453	-0.02(-0.05%)
Mar 27, 2019	32.20	32.27	32.08	32.26	29,591	+0.12(+0.36%)
Mar 26, 2019	32.18	32.27	32.02	32.14	30,296	+0.21(+0.65%)
Mar 25, 2019	32.01	32.01	31.83	31.93	20,704	+0.18(+0.58%)
Mar 22, 2019	31.89	31.99	31.75	31.75	21,191	-0.33(-1.04%)
Mar 21, 2019	31.87	32.10	31.87	32.08	37,087	+0.06(+0.18%)
Mar 20, 2019	31.91	32.17	31.81	32.02	53,640	+0.08(+0.25%)
Mar 19, 2019	31.95	31.99	31.90	31.94	40,505	+0.16(+0.52%)
Mar 18, 2019	31.76	31.83	31.75	31.78	20,957	+0.07(+0.23%)
Mar 15, 2019	31.64	31.73	31.64	31.70	21,212	+0.18(+0.58%)
Mar 14, 2019	31.45	31.53	31.45	31.52	6,999	+0.04(+0.13%)
Mar 13, 2019	31.39	31.50	31.39	31.48	7,701	+0.12(+0.37%)
Mar 12, 2019	31.30	31.39	31.27	31.37	16,164	+0.12(+0.40%)
Mar 11, 2019	31.14	31.24	31.14	31.24	16,216	+0.21(+0.69%)
Mar 08, 2019	30.87	31.03	30.87	31.03	22,303	+0.28(+0.91%)
Mar 07, 2019	30.96	30.96	30.75	30.75	446,393	-0.03(-0.11%)
Mar 06, 2019	31.07	31.07	30.74	30.78	7,589,619	-0.30(-0.96%)
Mar 05, 2019	31.00	31.15	31.00	31.08	99,292	+0.14(+0.46%)
Mar 04, 2019	31.01	31.01	30.89	30.94	34,500	-0.10(-0.32%)
Mar 01, 2019	31.11	31.11	30.97	31.04	19,515	+0.04(+0.13%)
Feb 28, 2019	31.04	31.09	31.00	31.00	18,199	-0.26(-0.84%)
Feb 27, 2019	31.26	31.26	31.19	31.26	10,236	-0.03(-0.11%)
Feb 26, 2019	31.29	31.36	31.26	31.29	14,986	+0.09(+0.30%)
Feb 25, 2019	31.21	31.23	31.15	31.20	13,559	+0.02(+0.06%)
Feb 22, 2019	31.19	31.25	31.14	31.18	12,242	+0.05(+0.16%)
Feb 21, 2019	31.14	31.14	31.04	31.13	13,150	-0.03(-0.11%)
Feb 20, 2019	31.08	31.22	31.08	31.16	16,039	+0.01(+0.03%)
Feb 19, 2019	30.96	31.23	30.89	31.15	16,990	+0.20(+0.65%)
Feb 15, 2019	30.91	30.99	30.81	30.95	11,151	+0.15(+0.50%)
Feb 14, 2019	30.73	30.84	30.73	30.80	10,161	+0.04(+0.13%)
Feb 13, 2019	30.86	30.88	30.73	30.76	17,436	-0.15(-0.48%)
Feb 12, 2019	30.92	30.94	30.85	30.91	19,277	-0.01(-0.02%)
Feb 11, 2019	30.93	30.93	30.84	30.91	12,406	+0.00(+0.00%)
Feb 08, 2019	30.94	30.94	30.84	30.91	12,121	-0.01(-0.04%)
Feb 07, 2019	30.95	31.01	30.87	30.92	18,676	-0.18(-0.57%)
Feb 06, 2019	31.28	31.28	31.10	31.10	20,903	-0.19(-0.61%)
Feb 05, 2019	31.27	31.37	31.24	31.29	24,423	+0.05(+0.17%)
Feb 04, 2019	31.15	31.28	31.14	31.24	18,861	+0.05(+0.18%)
Feb 01, 2019	31.19	31.28	31.15	31.18	47,272	-0.23(-0.74%)
Jan 31, 2019	31.39	31.43	31.35	31.42	24,375	-0.02(-0.08%)
Jan 30, 2019	31.18	31.53	31.13	31.44	29,567	+0.29(+0.93%)
Jan 29, 2019	30.94	31.29	30.93	31.15	8,395,924	+0.50(+1.62%)
Jan 28, 2019	30.58	30.67	30.57	30.66	6,153	+0.06(+0.19%)
Jan 25, 2019	30.52	30.65	30.52	30.60	9,090	+0.37(+1.21%)
Jan 24, 2019	30.26	30.31	30.14	30.23	36,616	+0.07(+0.23%)
Jan 23, 2019	30.24	30.32	30.05	30.16	6,540	+0.22(+0.72%)
Jan 22, 2019	30.03	30.09	29.88	29.95	7,081	-0.27(-0.90%)
Jan 18, 2019	30.24	30.26	30.20	30.22	3,393	+0.17(+0.58%)
Jan 17, 2019	29.89	30.05	29.88	30.05	8,526	+0.06(+0.19%)
Jan 16, 2019	29.90	30.00	29.90	29.99	8,332	+0.24(+0.82%)
Jan 15, 2019	29.80	29.80	29.75	29.75	1,066	+0.01(+0.04%)
Jan 14, 2019	29.77	29.84	29.73	29.73	2,581	-0.11(-0.36%)
Jan 11, 2019	29.73	29.90	29.73	29.84	10,060	+0.10(+0.33%)
Jan 10, 2019	29.69	29.74	29.58	29.74	5,949	+0.12(+0.42%)
Jan 09, 2019	29.60	29.63	29.53	29.62	4,488	+0.15(+0.51%)
Jan 08, 2019	29.39	29.47	29.35	29.47	17,849	+0.24(+0.84%)
Jan 07, 2019	29.06	29.30	29.06	29.22	29,166	+0.25(+0.85%)
Jan 04, 2019	28.62	28.97	28.62	28.97	25,333	+0.59(+2.08%)
Jan 03, 2019	28.44	28.50	28.31	28.38	10,775	+0.07(+0.23%)
Jan 02, 2019	28.25	28.32	28.25	28.32	16,769	-0.13(-0.45%)
Dec 31, 2018	28.54	28.54	28.40	28.45	6,787	+0.01(+0.03%)
Dec 28, 2018	28.45	28.56	28.37	28.44	101,696	-0.03(-0.12%)
Dec 27, 2018	28.18	28.47	27.93	28.47	23,487	+0.02(+0.06%)
Dec 26, 2018	28.28	28.58	28.16	28.45	28,496	+0.40(+1.44%)
Dec 24, 2018	28.30	28.30	28.05	28.05	8,121	-0.17(-0.60%)
Dec 21, 2018	28.53	28.62	28.18	28.22	23,030	-0.64(-2.21%)
Dec 20, 2018	28.88	28.96	28.76	28.86	15,946	-0.03(-0.10%)
Dec 19, 2018	29.12	29.26	28.75	28.89	37,214	-0.07(-0.25%)
Dec 18, 2018	29.07	29.13	28.96	28.96	9,064	+0.12(+0.43%)
Dec 17, 2018	29.07	29.12	28.79	28.83	14,734	-0.23(-0.78%)
Dec 14, 2018	29.00	29.13	28.93	29.06	13,185	-0.07(-0.26%)
Dec 13, 2018	29.14	29.26	29.09	29.14	12,592	-0.09(-0.30%)
Dec 12, 2018	29.31	29.38	29.22	29.22	30,210	+0.30(+1.05%)
Dec 11, 2018	29.04	29.06	28.73	28.92	13,734	+0.01(+0.04%)
Dec 10, 2018	28.85	29.08	28.70	28.91	5,611	-0.32(-1.11%)
Dec 07, 2018	29.35	29.35	29.16	29.23	13,554	-0.02(-0.08%)
Dec 06, 2018	28.93	29.26	28.80	29.26	17,956	+0.36(+1.24%)
Dec 04, 2018	29.14	29.20	28.80	28.90	6,777	-0.37(-1.25%)
Dec 03, 2018	29.17	29.28	29.17	29.26	8,715	+0.09(+0.31%)
Nov 30, 2018	29.17	29.17	28.99	29.17	14,171	-0.26(-0.88%)
Nov 29, 2018	29.33	29.43	29.21	29.43	6,856	-0.22(-0.74%)
Nov 28, 2018	29.23	29.67	29.23	29.65	44,087	+0.41(+1.42%)
Nov 27, 2018	29.19	29.24	29.07	29.24	4,914	+0.03(+0.11%)
Nov 26, 2018	29.22	29.29	29.14	29.21	9,274	+0.29(+1.01%)
Nov 23, 2018	28.93	28.99	28.91	28.91	985	+0.03(+0.10%)
Nov 21, 2018		28.88	28.88	28.88	0	+0.33(+1.16%)
Nov 20, 2018	28.59	28.74	28.49	28.55	3,133	-0.44(-1.50%)
Nov 19, 2018	29.09	29.14	28.90	28.99	14,999	-0.14(-0.47%)
Nov 16, 2018	28.98	29.21	28.98	29.13	4,805	+0.09(+0.31%)
Nov 15, 2018	28.95	29.12	28.87	29.04	6,354	-0.12(-0.42%)
Nov 14, 2018	29.15	29.17	28.90	29.16	9,312	+0.15(+0.53%)
Nov 13, 2018	28.95	29.09	28.93	29.00	7,924	+0.13(+0.45%)
Nov 12, 2018	28.96	28.96	28.82	28.87	2,885	-0.19(-0.67%)
Nov 09, 2018	28.95	29.07	28.95	29.07	1,848	-0.06(-0.22%)
Nov 08, 2018	29.30	29.38	29.12	29.13	4,585	-0.29(-0.99%)
Nov 07, 2018	29.26	29.44	29.24	29.43	34,016	+0.49(+1.68%)
Nov 06, 2018	28.78	28.94	28.74	28.94	9,617	+0.26(+0.91%)
Nov 05, 2018	28.66	28.70	28.58	28.68	16,920	+0.07(+0.26%)
Nov 02, 2018	28.84	28.90	28.52	28.61	61,736	-0.14(-0.48%)
Nov 01, 2018	28.71	28.76	28.69	28.74	10,910	+0.37(+1.29%)
Oct 31, 2018	28.37	28.45	28.31	28.38	12,541	-0.06(-0.23%)
Oct 30, 2018	28.32	28.44	28.27	28.44	5,046	+0.00(+0.00%)
Oct 29, 2018	28.68	28.68	28.43	28.44	8,496	+0.00(+0.00%)
Oct 26, 2018	28.33	28.57	28.17	28.44	6,654	-0.05(-0.19%)
Oct 25, 2018	28.31	28.50	28.28	28.50	141,390	+0.38(+1.34%)
Oct 24, 2018	28.57	28.57	28.12	28.12	2,966	-0.59(-2.04%)
Oct 23, 2018	28.48	28.71	28.32	28.71	8,799	-0.23(-0.81%)
Oct 22, 2018	28.91	28.95	28.81	28.94	8,152	+0.07(+0.23%)
Oct 19, 2018	28.89	28.95	28.84	28.87	8,995	+0.04(+0.14%)
Oct 18, 2018	29.02	29.04	28.76	28.83	5,535	-0.07(-0.25%)
Oct 17, 2018	28.94	29.08	28.91	28.91	14,598	+0.12(+0.42%)
Oct 16, 2018	28.69	28.88	28.66	28.78	7,659	+0.36(+1.27%)
Oct 15, 2018	28.35	28.43	28.24	28.42	20,703	+0.04(+0.13%)
Oct 12, 2018	28.49	28.49	28.18	28.39	8,009	-0.25(-0.88%)
Oct 11, 2018	28.62	28.78	28.41	28.64	8,932	+0.00(+0.00%)
Oct 10, 2018	29.06	29.10	28.64	28.64	22,406	-0.52(-1.78%)
Oct 09, 2018	29.13	29.23	29.08	29.16	5,568	+0.20(+0.70%)
Oct 08, 2018	28.78	28.95	28.70	28.95	16,189	+0.11(+0.37%)
Oct 05, 2018	28.92	29.00	28.78	28.85	22,796	-0.07(-0.25%)
Oct 04, 2018	29.10	29.13	28.86	28.92	26,257	-0.54(-1.85%)
Oct 03, 2018	29.62	29.80	29.47	29.47	40,898	-0.18(-0.60%)
Oct 02, 2018	29.60	29.64	29.39	29.64	160,794	-0.25(-0.85%)
Oct 01, 2018	29.98	30.02	29.90	29.90	5,166	-0.11(-0.38%)
Sep 28, 2018	29.99	30.08	29.91	30.01	10,227	-0.17(-0.55%)
Sep 27, 2018	30.19	30.32	30.18	30.18	14,888	-0.17(-0.55%)
Sep 26, 2018	30.30	30.47	30.30	30.34	15,176	+0.09(+0.30%)
Sep 25, 2018	30.31	30.40	30.19	30.25	30,464	+0.08(+0.25%)
Sep 24, 2018	30.35	30.40	30.18	30.18	8,169	-0.14(-0.45%)
Sep 21, 2018	30.34	30.43	30.31	30.31	11,169	-0.14(-0.48%)
Sep 20, 2018	30.43	30.48	30.36	30.46	14,111	+0.06(+0.21%)
Sep 19, 2018	30.35	30.39	30.35	30.39	3,641	-0.06(-0.19%)
Sep 18, 2018	30.39	30.46	30.39	30.45	11,841	+0.26(+0.87%)
Sep 17, 2018	30.15	30.29	30.10	30.19	6,730	+0.22(+0.73%)
Sep 14, 2018	30.14	30.17	29.97	29.97	13,154	-0.14(-0.48%)
Sep 13, 2018	30.20	30.20	30.08	30.11	5,826	+0.14(+0.45%)
Sep 12, 2018	29.81	30.04	29.81	29.98	15,425	+0.27(+0.90%)
Sep 11, 2018	29.57	29.77	29.57	29.71	9,265	+0.03(+0.11%)
Sep 10, 2018	29.75	29.77	29.68	29.68	13,582	-0.06(-0.19%)
Sep 07, 2018	29.70	29.80	29.53	29.73	11,293	-0.21(-0.71%)
Sep 06, 2018	29.91	29.96	29.84	29.95	9,609	+0.04(+0.12%)
Sep 05, 2018	29.90	30.04	29.82	29.91	52,743	-0.14(-0.48%)
Sep 04, 2018	30.10	30.12	29.98	30.06	6,300	-0.36(-1.18%)
Aug 31, 2018		30.41	30.41	30.41	0	-0.06(-0.20%)
Aug 30, 2018	30.52	30.60	30.47	30.47	5,108	-0.42(-1.36%)
Aug 29, 2018	30.72	30.89	30.72	30.89	12,969	+0.22(+0.72%)
Aug 28, 2018	30.73	30.75	30.66	30.67	17,298	+0.01(+0.04%)
Aug 27, 2018	30.56	30.71	30.56	30.66	10,152	+0.42(+1.39%)
Aug 24, 2018	30.31	30.36	30.24	30.24	8,066	+0.02(+0.07%)
Aug 23, 2018	30.25	30.30	30.22	30.22	4,668	-0.24(-0.80%)
Aug 22, 2018	30.61	30.61	30.40	30.46	62,454	-0.09(-0.31%)
Aug 21, 2018	30.45	30.56	30.37	30.56	7,696	+0.26(+0.87%)
Aug 20, 2018	30.35	30.42	30.29	30.29	17,275	+0.02(+0.06%)
Aug 17, 2018	30.06	30.34	30.06	30.27	11,169	+0.27(+0.89%)
Aug 16, 2018	30.00	30.15	30.00	30.01	8,337	+0.11(+0.38%)
Aug 15, 2018	29.80	29.90	29.61	29.89	20,167	-0.06(-0.22%)
Aug 14, 2018	30.05	30.09	29.90	29.96	8,585	-0.19(-0.61%)
Aug 13, 2018	30.18	30.23	30.05	30.14	6,131	-0.06(-0.19%)
Aug 10, 2018	30.25	30.35	30.12	30.20	140,979	-0.55(-1.78%)
Aug 09, 2018	30.75	30.82	30.73	30.75	6,453	-0.18(-0.57%)
Aug 08, 2018	30.85	30.97	30.79	30.93	6,352	+0.09(+0.29%)
Aug 07, 2018	30.96	31.05	30.84	30.84	7,920	+0.14(+0.46%)
Aug 06, 2018	30.62	30.74	30.62	30.70	5,652	-0.07(-0.23%)
Aug 03, 2018	30.72	30.87	30.72	30.77	9,555	-0.08(-0.26%)
Aug 02, 2018	30.73	30.85	30.63	30.85	53,865	-0.07(-0.21%)
Aug 01, 2018	30.88	31.01	30.83	30.91	7,807	-0.25(-0.81%)
Jul 31, 2018	31.18	31.23	31.06	31.16	7,962	+0.08(+0.27%)
Jul 30, 2018	31.17	31.17	31.05	31.08	74,467	-0.05(-0.15%)
Jul 27, 2018	31.21	31.21	31.03	31.13	3,350	+0.02(+0.05%)
Jul 26, 2018	31.16	31.16	31.01	31.11	8,528	-0.03(-0.09%)
Jul 25, 2018	31.16	31.26	30.97	31.14	10,847	+0.17(+0.55%)
Jul 24, 2018	31.01	31.09	30.94	30.97	14,151	+0.18(+0.60%)
Jul 23, 2018	30.85	30.85	30.69	30.78	8,478	-0.13(-0.41%)
Jul 20, 2018	30.81	30.94	30.81	30.91	13,648	+0.23(+0.74%)
Jul 19, 2018	30.61	30.78	30.45	30.68	15,914	-0.10(-0.34%)
Jul 18, 2018	30.79	30.90	30.68	30.79	8,113	-0.10(-0.34%)
Jul 17, 2018	30.74	30.89	30.74	30.89	5,440	+0.03(+0.09%)
Jul 16, 2018	30.85	30.97	30.83	30.87	27,834	+0.07(+0.23%)
Jul 13, 2018	30.91	30.91	30.77	30.79	67,145	-0.08(-0.25%)
Jul 12, 2018	30.90	30.90	30.78	30.87	15,381	+0.15(+0.47%)
Jul 11, 2018	30.85	30.92	30.66	30.72	29,867	-0.36(-1.15%)
Jul 10, 2018	31.08	31.17	30.99	31.08	8,455	-0.18(-0.56%)
Jul 09, 2018	30.95	31.26	30.95	31.26	395,543	+0.29(+0.94%)
Jul 06, 2018	30.87	31.01	30.81	30.97	4,424	+0.22(+0.71%)
Jul 05, 2018	30.77	30.78	30.70	30.75	7,598	+0.18(+0.59%)
Jul 03, 2018		30.57	30.57	30.57	0	+0.16(+0.52%)
Jul 02, 2018	30.39	30.43	30.38	30.41	4,713	-0.22(-0.71%)
Jun 29, 2018	30.63	30.75	30.63	30.63	4,404	+0.07(+0.23%)
Jun 28, 2018	30.48	30.62	30.48	30.56	4,889	+0.07(+0.24%)
Jun 27, 2018	30.84	30.84	30.49	30.49	9,621	-0.53(-1.70%)
Jun 26, 2018	30.93	31.09	30.91	31.01	16,728	+0.31(+1.02%)
Jun 25, 2018	30.89	30.89	30.70	30.70	6,115	-0.51(-1.62%)
Jun 22, 2018	31.10	31.22	31.01	31.21	10,099	+0.31(+1.02%)
Jun 21, 2018	30.94	30.99	30.83	30.89	9,670	-0.07(-0.22%)
Jun 20, 2018	31.01	31.06	30.88	30.96	6,475	+0.16(+0.51%)
Jun 19, 2018	30.79	30.95	30.68	30.81	12,200	-0.32(-1.02%)
Jun 18, 2018	31.03	31.15	30.97	31.12	5,628	-0.08(-0.24%)
Jun 15, 2018		31.25	31.08	31.20	8,272	-0.09(-0.28%)
Jun 14, 2018	31.43	31.43	31.21	31.29	4,429	+0.04(+0.13%)
Jun 13, 2018	31.52	31.55	31.24	31.24	3,329	-0.17(-0.53%)
Jun 12, 2018	31.54	31.60	31.34	31.41	6,369	-0.14(-0.45%)
Jun 11, 2018	31.50	31.62	31.48	31.55	8,904	-0.04(-0.11%)
Jun 08, 2018	31.54	31.62	31.42	31.59	8,380	-0.07(-0.22%)
Jun 07, 2018	31.66	31.72	31.53	31.66	7,486	-0.14(-0.45%)
Jun 06, 2018	31.62	31.80	31.62	31.80	3,168	+0.25(+0.80%)
Jun 05, 2018	31.50	31.60	31.49	31.55	5,005	+0.09(+0.29%)
Jun 04, 2018	31.47	31.60	31.42	31.46	24,222	+0.14(+0.44%)
Jun 01, 2018	31.34	31.35	31.26	31.32	6,279	+0.09(+0.29%)
May 31, 2018	31.21	31.35	31.17	31.23	7,752	-0.06(-0.19%)
May 30, 2018	31.35	31.44	31.18	31.29	6,480	+0.33(+1.05%)
May 29, 2018	31.03	31.05	30.88	30.96	10,810	-0.25(-0.80%)
May 25, 2018		31.21	31.21	31.21	0	-0.00(-0.01%)
May 24, 2018	31.17	31.30	31.16	31.22	11,653	+0.07(+0.23%)
May 23, 2018	31.12	31.24	31.08	31.14	7,525	-0.26(-0.82%)
May 22, 2018	31.38	31.40	31.32	31.40	4,031	+0.04(+0.14%)
May 21, 2018	31.37	31.40	31.22	31.36	3,589	+0.16(+0.53%)
May 18, 2018	31.19	31.22	31.14	31.19	14,682	-0.00(-0.00%)
May 17, 2018	31.26	31.27	31.15	31.19	3,031	-0.15(-0.48%)
May 16, 2018	31.30	31.39	31.30	31.34	3,228	-0.08(-0.25%)
May 15, 2018	31.26	31.47	31.26	31.42	12,211	-0.49(-1.53%)
May 14, 2018	32.01	32.03	31.85	31.91	5,836	+0.14(+0.45%)
May 11, 2018	31.81	31.83	31.61	31.77	11,446	+0.21(+0.66%)
May 10, 2018	31.65	31.65	31.47	31.56	23,262	+0.14(+0.43%)
May 09, 2018	31.36	31.44	31.31	31.42	6,053	-0.02(-0.05%)
May 08, 2018	31.40	31.46	31.27	31.44	5,816	+0.00(+0.00%)
May 07, 2018	31.37	31.48	31.32	31.44	13,482	+0.10(+0.33%)
May 04, 2018	31.28	31.42	31.25	31.34	11,139	-0.05(-0.15%)
May 03, 2018	31.25	31.42	31.11	31.39	48,515	+0.13(+0.41%)
May 02, 2018	31.43	31.49	31.26	31.26	66,830	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.