Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 6.848 | 6.848 | 6.797 | 6.797 | 15,553 | -0.10(-1.40%) |
Apr 27, 2012 | 6.871 | 6.922 | 6.843 | 6.894 | 7,419 | +0.11(+1.68%) |
Apr 26, 2012 | 6.752 | 6.814 | 6.752 | 6.780 | 8,827 | -0.04(-0.52%) |
Apr 25, 2012 | 6.792 | 6.843 | 6.769 | 6.815 | 23,030 | +0.09(+1.28%) |
Apr 24, 2012 | 6.695 | 6.735 | 6.638 | 6.729 | 28,210 | +0.10(+1.56%) |
Apr 23, 2012 | 6.592 | 6.645 | 6.592 | 6.625 | 12,132 | -0.11(-1.70%) |
Apr 20, 2012 | 6.746 | 6.746 | 6.740 | 6.740 | 1,758 | +0.08(+1.20%) |
Apr 19, 2012 | 6.712 | 6.712 | 6.655 | 6.661 | 3,146 | -0.03(-0.51%) |
Apr 18, 2012 | 6.700 | 6.700 | 6.689 | 6.695 | 8,009 | -0.10(-1.47%) |
Apr 17, 2012 | 6.735 | 6.797 | 6.732 | 6.794 | 11,272 | +0.12(+1.75%) |
Apr 16, 2012 | 6.700 | 6.700 | 6.621 | 6.678 | 12,579 | +0.01(+0.17%) |
Apr 13, 2012 | 6.683 | 6.683 | 6.636 | 6.666 | 9,999 | -0.10(-1.43%) |
Apr 12, 2012 | 6.757 | 6.797 | 6.757 | 6.763 | 28,712 | +0.02(+0.34%) |
Apr 11, 2012 | 6.769 | 6.780 | 6.723 | 6.740 | 15,764 | +0.06(+0.94%) |
Apr 10, 2012 | 6.723 | 6.723 | 6.608 | 6.678 | 7,390 | -0.06(-0.93%) |
Apr 09, 2012 | 6.785 | 6.785 | 6.719 | 6.740 | 3,468 | -0.01(-0.17%) |
Apr 05, 2012 | 6.797 | 6.797 | 6.729 | 6.752 | 13,029 | -0.13(-1.90%) |
Apr 04, 2012 | 6.951 | 6.951 | 6.878 | 6.883 | 20,486 | -0.14(-2.02%) |
Apr 03, 2012 | 7.093 | 7.093 | 6.991 | 7.025 | 13,913 | -0.18(-2.44%) |
Apr 02, 2012 | 7.076 | 7.201 | 7.050 | 7.201 | 6,040 | +0.07(+0.95%) |
Mar 30, 2012 | 7.127 | 7.133 | 7.070 | 7.133 | 6,285 | +0.06(+0.83%) |
Mar 29, 2012 | 7.036 | 7.074 | 7.005 | 7.074 | 5,931 | -0.04(-0.53%) |
Mar 28, 2012 | 7.184 | 7.195 | 7.104 | 7.111 | 5,036 | -0.08(-1.17%) |
Mar 27, 2012 | 7.190 | 7.241 | 7.184 | 7.195 | 5,966 | -0.08(-1.09%) |
Mar 26, 2012 | 7.252 | 7.275 | 7.178 | 7.275 | 6,170 | +0.11(+1.51%) |
Mar 23, 2012 | 7.161 | 7.167 | 7.161 | 7.167 | 1,499 | +0.07(+1.04%) |
Mar 22, 2012 | 7.082 | 7.121 | 7.036 | 7.093 | 12,035 | -0.07(-0.95%) |
Mar 21, 2012 | 7.144 | 7.161 | 7.133 | 7.161 | 10,021 | -0.04(-0.58%) |
Mar 20, 2012 | 7.197 | 7.203 | 7.197 | 7.203 | 10,265 | +0.01(+0.08%) |
Mar 19, 2012 | 7.146 | 7.226 | 7.146 | 7.197 | 19,739 | +0.02(+0.24%) |
Mar 16, 2012 | 7.140 | 7.197 | 7.140 | 7.180 | 18,673 | +0.14(+2.01%) |
Mar 15, 2012 | 7.095 | 7.119 | 7.022 | 7.039 | 28,071 | -0.06(-0.80%) |
Mar 14, 2012 | 7.112 | 7.129 | 7.061 | 7.095 | 18,938 | +0.06(+0.88%) |
Mar 13, 2012 | 6.976 | 7.090 | 6.971 | 7.033 | 18,703 | +0.03(+0.41%) |
Mar 12, 2012 | 6.976 | 7.016 | 6.971 | 7.005 | 15,428 | +0.01(+0.16%) |
Mar 09, 2012 | 6.993 | 7.022 | 6.976 | 6.993 | 50,315 | -0.07(-1.04%) |
Mar 08, 2012 | 6.988 | 7.067 | 6.983 | 7.067 | 9,567 | +0.15(+2.13%) |
Mar 07, 2012 | 6.882 | 6.920 | 6.874 | 6.920 | 24,715 | +0.06(+0.91%) |
Mar 06, 2012 | 6.863 | 6.903 | 6.784 | 6.857 | 14,509 | -0.21(-2.97%) |
Mar 05, 2012 | 7.107 | 7.107 | 7.067 | 7.067 | 12,392 | -0.04(-0.57%) |
Mar 02, 2012 | 7.124 | 7.124 | 7.067 | 7.108 | 18,388 | -0.10(-1.32%) |
Mar 01, 2012 | 7.180 | 7.203 | 7.118 | 7.203 | 4,406 | +0.15(+2.17%) |
Feb 29, 2012 | 7.169 | 7.209 | 7.039 | 7.050 | 18,063 | -0.09(-1.27%) |
Feb 28, 2012 | 7.141 | 7.141 | 7.141 | 7.141 | 2,823 | +0.02(+0.24%) |
Feb 27, 2012 | 7.067 | 7.124 | 7.067 | 7.124 | 3,698 | -0.05(-0.63%) |
Feb 24, 2012 | 7.124 | 7.180 | 7.118 | 7.169 | 24,574 | +0.11(+1.52%) |
Feb 23, 2012 | 7.033 | 7.061 | 6.999 | 7.061 | 13,219 | +0.03(+0.40%) |
Feb 22, 2012 | 7.033 | 7.033 | 6.988 | 7.033 | 19,250 | -0.05(-0.64%) |
Feb 21, 2012 | 7.061 | 7.118 | 7.050 | 7.078 | 18,564 | +0.04(+0.55%) |
Feb 17, 2012 | 7.010 | 7.067 | 7.010 | 7.040 | 10,675 | +0.04(+0.60%) |
Feb 16, 2012 | 6.920 | 6.997 | 6.914 | 6.997 | 6,976 | +0.08(+1.12%) |
Feb 15, 2012 | 6.959 | 6.959 | 6.846 | 6.920 | 111,810 | +0.01(+0.16%) |
Feb 14, 2012 | 6.965 | 6.965 | 6.908 | 6.908 | 7,141 | -0.05(-0.73%) |
Feb 13, 2012 | 6.914 | 6.999 | 6.914 | 6.959 | 10,763 | +0.13(+1.89%) |
Feb 10, 2012 | 6.908 | 6.908 | 6.830 | 6.830 | 14,476 | -0.16(-2.24%) |
Feb 09, 2012 | 6.964 | 7.033 | 6.964 | 6.987 | 5,514 | -0.01(-0.07%) |
Feb 08, 2012 | 6.954 | 7.005 | 6.947 | 6.992 | 9,168 | +0.05(+0.66%) |
Feb 07, 2012 | 6.905 | 6.971 | 6.905 | 6.946 | 10,871 | +0.03(+0.38%) |
Feb 06, 2012 | 6.846 | 6.948 | 6.846 | 6.920 | 117,215 | +0.00(+0.00%) |
Feb 03, 2012 | 6.891 | 6.947 | 6.869 | 6.920 | 49,775 | +0.04(+0.60%) |
Feb 02, 2012 | 6.818 | 6.912 | 6.814 | 6.878 | 142,979 | -0.02(-0.27%) |
Feb 01, 2012 | 6.857 | 6.920 | 6.795 | 6.897 | 10,190 | +0.17(+2.52%) |
Jan 31, 2012 | 6.738 | 6.755 | 6.728 | 6.728 | 3,472 | +0.02(+0.28%) |
Jan 30, 2012 | 6.710 | 6.710 | 6.709 | 6.709 | 2,145 | -0.06(-0.86%) |
Jan 27, 2012 | 6.693 | 6.767 | 6.693 | 6.767 | 39,202 | +0.03(+0.51%) |
Jan 26, 2012 | 6.750 | 6.772 | 6.732 | 6.732 | 8,139 | +0.04(+0.58%) |
Jan 25, 2012 | 6.597 | 6.693 | 6.597 | 6.693 | 29,626 | +0.07(+1.03%) |
Jan 24, 2012 | 6.631 | 6.631 | 6.574 | 6.625 | 7,058 | -0.03(-0.43%) |
Jan 23, 2012 | 6.687 | 6.704 | 6.638 | 6.653 | 13,807 | +0.01(+0.15%) |
Jan 20, 2012 | 6.647 | 6.676 | 6.642 | 6.644 | 26,097 | -0.03(-0.40%) |
Jan 19, 2012 | 6.585 | 6.670 | 6.580 | 6.670 | 35,849 | +0.05(+0.78%) |
Jan 18, 2012 | 6.574 | 6.619 | 6.521 | 6.619 | 2,318 | +0.15(+2.27%) |
Jan 17, 2012 | 6.461 | 6.472 | 6.461 | 6.472 | 1,685 | +0.02(+0.26%) |
Jan 13, 2012 | 6.461 | 6.461 | 6.387 | 6.455 | 16,807 | -0.08(-1.25%) |
Jan 12, 2012 | 6.512 | 6.546 | 6.506 | 6.537 | 5,889 | +0.09(+1.35%) |
Jan 11, 2012 | 6.415 | 6.478 | 6.410 | 6.449 | 41,330 | -0.02(-0.26%) |
Jan 10, 2012 | 6.472 | 6.495 | 6.466 | 6.466 | 38,067 | +0.05(+0.71%) |
Jan 09, 2012 | 6.432 | 6.438 | 6.350 | 6.421 | 502,838 | -0.05(-0.75%) |
Jan 06, 2012 | 6.489 | 6.533 | 6.364 | 6.470 | 19,859 | -0.05(-0.82%) |
Jan 05, 2012 | 6.642 | 6.642 | 6.506 | 6.523 | 51,262 | -0.23(-3.36%) |
Jan 04, 2012 | 6.908 | 6.914 | 6.687 | 6.750 | 166,258 | +0.03(+0.42%) |
Dec 30, 2011 | 6.574 | 6.721 | 6.574 | 6.721 | 2,823 | +0.15(+2.24%) |
Dec 29, 2011 | 6.496 | 6.602 | 6.496 | 6.574 | 2,692 | +0.07(+1.05%) |
Dec 28, 2011 | 6.716 | 6.716 | 6.490 | 6.506 | 64,373 | -0.27(-4.01%) |
Dec 27, 2011 | 6.648 | 6.891 | 6.636 | 6.778 | 112,712 | +0.15(+2.31%) |
Dec 23, 2011 | 6.557 | 6.625 | 6.557 | 6.625 | 532 | +0.04(+0.67%) |
Dec 21, 2011 | 6.608 | 6.608 | 6.444 | 6.581 | 16,466 | -0.04(-0.60%) |
Dec 20, 2011 | 6.570 | 6.621 | 6.435 | 6.621 | 6,468 | +0.21(+3.25%) |
Dec 19, 2011 | 6.384 | 6.412 | 6.384 | 6.412 | 11,624 | +0.06(+0.98%) |
Dec 16, 2011 | 6.564 | 6.564 | 6.328 | 6.350 | 10,453 | -0.18(-2.76%) |
Dec 15, 2011 | 6.418 | 6.531 | 6.418 | 6.531 | 5,395 | +0.06(+0.87%) |
Dec 14, 2011 | 6.351 | 6.474 | 6.350 | 6.474 | 2,477 | +0.05(+0.70%) |
Dec 13, 2011 | 6.626 | 6.626 | 6.408 | 6.429 | 3,549 | -0.47(-6.86%) |
Dec 09, 2011 | 6.902 | 6.902 | 6.902 | 6.902 | 0 | +0.32(+4.88%) |
Dec 08, 2011 | 6.700 | 6.784 | 6.581 | 6.581 | 16,245 | -0.25(-3.71%) |
Dec 07, 2011 | 6.762 | 6.835 | 6.733 | 6.835 | 7,963 | -0.04(-0.57%) |
Dec 06, 2011 | 6.829 | 6.874 | 6.728 | 6.874 | 18,022 | +0.10(+1.51%) |
Dec 05, 2011 | 6.970 | 6.970 | 6.745 | 6.772 | 2,312 | -0.00(-0.01%) |
Dec 02, 2011 | 6.936 | 6.970 | 6.711 | 6.773 | 30,191 | -0.07(-1.00%) |
Dec 01, 2011 | 6.884 | 6.891 | 6.840 | 6.841 | 2,307 | +0.02(+0.34%) |
Nov 30, 2011 | 6.829 | 6.909 | 6.804 | 6.818 | 3,059 | +0.22(+3.40%) |
Nov 29, 2011 | 6.626 | 6.677 | 6.564 | 6.594 | 8,389 | +0.27(+4.20%) |
Nov 25, 2011 | 6.350 | 6.328 | 6.328 | 6.328 | 15,617 | -0.01(-0.17%) |
Nov 23, 2011 | 6.339 | 6.362 | 6.294 | 6.338 | 7,436 | -0.26(-3.94%) |
Nov 22, 2011 | 6.609 | 6.609 | 6.418 | 6.598 | 5,971 | +0.06(+0.95%) |
Nov 21, 2011 | 6.452 | 6.536 | 6.452 | 6.536 | 1,242 | -0.03(-0.53%) |
Nov 17, 2011 | 6.571 | 6.571 | 6.571 | 6.571 | 0 | -0.14(-2.08%) |
Nov 16, 2011 | 6.829 | 6.884 | 6.711 | 6.711 | 3,915 | -0.16(-2.38%) |
Nov 15, 2011 | 6.773 | 6.874 | 6.773 | 6.874 | 2,960 | +0.00(+0.00%) |
Nov 14, 2011 | 6.948 | 6.948 | 6.852 | 6.874 | 6,243 | -0.14(-2.01%) |
Nov 11, 2011 | 7.015 | 7.015 | 7.015 | 7.015 | 354 | +0.17(+2.47%) |
Nov 10, 2011 | 6.807 | 6.846 | 6.776 | 6.846 | 2,766 | +0.12(+1.84%) |
Nov 09, 2011 | 6.762 | 6.824 | 6.700 | 6.722 | 6,170 | -0.31(-4.41%) |
Nov 08, 2011 | 6.931 | 7.066 | 6.931 | 7.032 | 1,272 | +0.14(+1.96%) |
Nov 07, 2011 | 6.959 | 6.987 | 6.897 | 6.897 | 19,568 | -0.07(-1.05%) |
Nov 04, 2011 | 7.004 | 7.004 | 6.936 | 6.970 | 2,484 | -0.07(-1.04%) |
Nov 03, 2011 | 6.942 | 7.049 | 6.880 | 7.043 | 12,689 | +0.10(+1.46%) |
Nov 02, 2011 | 7.015 | 7.015 | 6.739 | 6.942 | 11,076 | +0.08(+1.15%) |
Nov 01, 2011 | 6.880 | 6.897 | 6.762 | 6.863 | 8,179 | -0.18(-2.56%) |
Oct 31, 2011 | 7.246 | 7.246 | 7.043 | 7.043 | 5,792 | -0.35(-4.80%) |
Oct 28, 2011 | 7.387 | 7.398 | 7.269 | 7.398 | 2,837 | -0.07(-0.91%) |
Oct 27, 2011 | 7.494 | 7.742 | 7.263 | 7.466 | 141,021 | +0.21(+2.87%) |
Oct 26, 2011 | 7.241 | 7.257 | 7.055 | 7.257 | 9,718 | +0.08(+1.18%) |
Oct 25, 2011 | 7.179 | 7.212 | 7.043 | 7.173 | 9,100 | +0.03(+0.47%) |
Oct 24, 2011 | 7.066 | 7.173 | 7.066 | 7.139 | 1,833 | +0.06(+0.84%) |
Oct 21, 2011 | 7.173 | 7.173 | 7.072 | 7.080 | 9,358 | +0.04(+0.60%) |
Oct 20, 2011 | 7.010 | 7.246 | 6.807 | 7.038 | 10,602 | +0.10(+1.47%) |
Oct 19, 2011 | 7.133 | 7.133 | 6.936 | 6.936 | 4,266 | -0.19(-2.70%) |
Oct 18, 2011 | 6.936 | 7.128 | 6.936 | 7.128 | 17,720 | +0.23(+3.27%) |
Oct 17, 2011 | 7.043 | 7.072 | 6.902 | 6.902 | 2,644 | -0.15(-2.08%) |
Oct 14, 2011 | 7.184 | 7.184 | 7.049 | 7.049 | 7,260 | -0.03(-0.40%) |
Oct 13, 2011 | 6.970 | 7.077 | 6.953 | 7.077 | 15,189 | +0.01(+0.08%) |
Oct 12, 2011 | 7.043 | 7.072 | 7.021 | 7.072 | 12,183 | +0.19(+2.70%) |
Oct 11, 2011 | 6.861 | 6.987 | 6.861 | 6.886 | 3,041 | -0.16(-2.32%) |
Oct 10, 2011 | 6.852 | 7.049 | 6.852 | 7.049 | 2,560 | +0.32(+4.75%) |
Oct 07, 2011 | 6.886 | 6.891 | 6.729 | 6.729 | 18,451 | -0.04(-0.61%) |
Oct 06, 2011 | 6.587 | 6.800 | 6.587 | 6.771 | 6,424 | +0.16(+2.44%) |
Oct 05, 2011 | 6.480 | 6.609 | 6.440 | 6.609 | 8,335 | +0.18(+2.80%) |
Oct 04, 2011 | 6.300 | 6.429 | 6.142 | 6.429 | 8,909 | +0.08(+1.24%) |
Oct 03, 2011 | 6.429 | 6.457 | 6.328 | 6.350 | 5,004 | -0.21(-3.26%) |
Sep 30, 2011 | 6.638 | 6.744 | 6.547 | 6.564 | 2,078 | -0.13(-1.94%) |
Sep 29, 2011 | 6.818 | 6.829 | 6.604 | 6.694 | 15,165 | -0.01(-0.08%) |
Sep 28, 2011 | 6.643 | 6.700 | 6.615 | 6.700 | 6,839 | -0.03(-0.50%) |
Sep 27, 2011 | 6.762 | 6.852 | 6.733 | 6.733 | 8,889 | +0.30(+4.64%) |
Sep 23, 2011 | 6.283 | 6.435 | 6.435 | 6.435 | 9,583 | +0.12(+1.96%) |
Sep 22, 2011 | 6.305 | 6.339 | 6.249 | 6.311 | 5,538 | -0.24(-3.70%) |
Sep 21, 2011 | 6.750 | 6.750 | 6.553 | 6.553 | 4,392 | -0.15(-2.26%) |
Sep 20, 2011 | 6.772 | 6.772 | 6.627 | 6.705 | 11,519 | +0.03(+0.52%) |
Sep 19, 2011 | 6.649 | 6.677 | 6.549 | 6.670 | 4,923 | -0.09(-1.29%) |
Sep 16, 2011 | 6.822 | 6.822 | 6.757 | 6.757 | 1,733 | -0.09(-1.27%) |
Sep 15, 2011 | 6.777 | 6.855 | 6.716 | 6.844 | 8,098 | +0.21(+3.18%) |
Sep 14, 2011 | 6.510 | 6.683 | 6.499 | 6.633 | 6,102 | +0.11(+1.70%) |
Sep 13, 2011 | 6.460 | 6.538 | 6.449 | 6.522 | 29,641 | +0.04(+0.69%) |
Sep 12, 2011 | 6.494 | 6.583 | 6.299 | 6.477 | 5,242 | -0.16(-2.35%) |
Sep 09, 2011 | 6.749 | 6.755 | 6.538 | 6.633 | 20,086 | -0.21(-3.08%) |
Sep 08, 2011 | 6.887 | 6.988 | 6.844 | 6.844 | 1,494 | -0.09(-1.31%) |
Sep 07, 2011 | 6.899 | 6.944 | 6.860 | 6.935 | 12,750 | +0.14(+1.99%) |
Sep 06, 2011 | 6.799 | 6.910 | 6.699 | 6.799 | 8,052 | -0.24(-3.47%) |
Sep 02, 2011 | 7.105 | 7.122 | 6.966 | 7.044 | 4,808 | -0.12(-1.63%) |
Sep 01, 2011 | 7.338 | 7.338 | 7.110 | 7.160 | 8,973 | -0.12(-1.60%) |
Aug 31, 2011 | 7.277 | 7.333 | 7.199 | 7.277 | 23,121 | +0.11(+1.55%) |
Aug 30, 2011 | 7.183 | 7.199 | 7.144 | 7.166 | 13,218 | -0.11(-1.53%) |
Aug 29, 2011 | 7.227 | 7.283 | 7.144 | 7.277 | 7,216 | +0.27(+3.89%) |
Aug 26, 2011 | 6.938 | 7.105 | 6.866 | 7.005 | 14,439 | -0.08(-1.09%) |
Aug 25, 2011 | 7.172 | 7.172 | 6.973 | 7.082 | 9,234 | -0.20(-2.75%) |
Aug 24, 2011 | 7.066 | 7.283 | 7.038 | 7.283 | 9,375 | +0.11(+1.52%) |
Aug 23, 2011 | 7.094 | 7.174 | 7.072 | 7.174 | 3,260 | +0.21(+3.06%) |
Aug 22, 2011 | 7.155 | 7.155 | 6.917 | 6.960 | 17,542 | +0.13(+1.85%) |
Aug 19, 2011 | 6.805 | 6.874 | 6.773 | 6.834 | 7,470 | -0.15(-2.21%) |
Aug 18, 2011 | 6.983 | 6.988 | 6.833 | 6.988 | 1,800 | -0.23(-3.23%) |
Aug 17, 2011 | 7.360 | 7.360 | 7.222 | 7.222 | 7,566 | +0.03(+0.46%) |
Aug 16, 2011 | 7.199 | 7.244 | 7.122 | 7.188 | 4,518 | -0.13(-1.75%) |
Aug 15, 2011 | 7.266 | 7.322 | 7.238 | 7.316 | 7,850 | +0.12(+1.70%) |
Aug 12, 2011 | 7.083 | 7.194 | 7.077 | 7.194 | 3,060 | +0.23(+3.35%) |
Aug 11, 2011 | 6.749 | 6.999 | 6.683 | 6.960 | 9,834 | +0.18(+2.62%) |
Aug 10, 2011 | 6.760 | 6.913 | 6.722 | 6.783 | 32,748 | +0.02(+0.25%) |
Aug 09, 2011 | 6.766 | 7.005 | 6.766 | 6.766 | 54,669 | +0.11(+1.69%) |
Aug 08, 2011 | 6.955 | 7.138 | 6.616 | 6.654 | 131,644 | -0.60(-8.28%) |
Aug 05, 2011 | 7.205 | 7.383 | 6.844 | 7.255 | 5,857 | +0.28(+3.98%) |
Aug 04, 2011 | 7.466 | 7.616 | 6.977 | 6.977 | 24,547 | -0.62(-8.19%) |
Aug 03, 2011 | 7.660 | 7.660 | 7.460 | 7.599 | 16,882 | +0.16(+2.09%) |
Aug 02, 2011 | 7.638 | 7.638 | 7.399 | 7.444 | 11,728 | -0.27(-3.51%) |
Aug 01, 2011 | 7.810 | 7.905 | 7.621 | 7.715 | 4,070 | -0.07(-0.94%) |
Jul 29, 2011 | 7.788 | 7.788 | 7.788 | 7.788 | 270 | +0.02(+0.23%) |
Jul 28, 2011 | 7.749 | 7.838 | 7.749 | 7.770 | 4,162 | +0.03(+0.42%) |
Jul 27, 2011 | 7.738 | 7.738 | 7.738 | 7.738 | 525 | -0.22(-2.79%) |
Jul 26, 2011 | 7.960 | 8.055 | 7.903 | 7.960 | 10,676 | +0.09(+1.09%) |
Jul 25, 2011 | 7.958 | 7.958 | 7.855 | 7.874 | 3,465 | -0.08(-0.99%) |
Jul 22, 2011 | 7.949 | 7.953 | 7.949 | 7.953 | 7,452 | -0.04(-0.51%) |
Jul 21, 2011 | 7.921 | 7.994 | 7.899 | 7.994 | 2,293 | +0.28(+3.67%) |
Jul 20, 2011 | 7.766 | 7.766 | 7.710 | 7.710 | 784 | +0.04(+0.58%) |
Jul 19, 2011 | 7.621 | 7.666 | 7.521 | 7.666 | 4,678 | +0.24(+3.22%) |
Jul 18, 2011 | 7.560 | 7.560 | 7.427 | 7.427 | 8,433 | -0.19(-2.55%) |
Jul 15, 2011 | 7.599 | 7.631 | 7.599 | 7.621 | 3,463 | -0.02(-0.29%) |
Jul 14, 2011 | 7.771 | 8.283 | 7.621 | 7.644 | 15,355 | +0.04(+0.51%) |
Jul 13, 2011 | 7.671 | 7.726 | 7.605 | 7.605 | 2,340 | +0.12(+1.63%) |
Jul 12, 2011 | 7.521 | 7.649 | 7.483 | 7.483 | 3,411 | -0.13(-1.68%) |
Jul 11, 2011 | 7.716 | 7.721 | 7.610 | 7.610 | 12,446 | -0.33(-4.18%) |
Jul 08, 2011 | 7.971 | 7.971 | 7.777 | 7.942 | 5,881 | -0.03(-0.44%) |
Jul 07, 2011 | 7.944 | 8.010 | 7.944 | 7.977 | 1,620 | +0.04(+0.49%) |
Jul 06, 2011 | 7.916 | 7.949 | 7.916 | 7.938 | 1,800 | -0.06(-0.71%) |
Jul 05, 2011 | 8.199 | 8.199 | 7.983 | 7.995 | 6,214 | -0.09(-1.15%) |
Jul 01, 2011 | 7.988 | 8.133 | 7.938 | 8.088 | 10,008 | +0.15(+1.86%) |
Jun 30, 2011 | 7.927 | 7.940 | 7.927 | 7.940 | 480 | +0.10(+1.30%) |
Jun 29, 2011 | 7.866 | 7.866 | 7.838 | 7.838 | 2,700 | +0.10(+1.25%) |
Jun 28, 2011 | 7.660 | 7.777 | 7.660 | 7.741 | 950 | +0.08(+1.05%) |
Jun 27, 2011 | 7.688 | 7.694 | 7.599 | 7.660 | 1,587 | +0.03(+0.36%) |
Jun 24, 2011 | 7.627 | 7.650 | 7.610 | 7.633 | 1,440 | -0.05(-0.59%) |
Jun 23, 2011 | 7.616 | 7.678 | 7.616 | 7.678 | 3,513 | -0.10(-1.27%) |
Jun 22, 2011 | 7.794 | 7.921 | 7.260 | 7.777 | 11,404 | -0.09(-1.20%) |
Jun 21, 2011 | 7.860 | 8.066 | 7.833 | 7.871 | 17,067 | +0.17(+2.23%) |
Jun 20, 2011 | 7.700 | 7.700 | 7.700 | 7.700 | 3,453 | -0.10(-1.25%) |
Jun 17, 2011 | 7.756 | 7.813 | 7.721 | 7.797 | 9,430 | +0.19(+2.51%) |
Jun 16, 2011 | 7.629 | 7.688 | 7.606 | 7.606 | 1,458 | -0.04(-0.51%) |
Jun 15, 2011 | 7.851 | 7.884 | 7.607 | 7.645 | 14,172 | -0.35(-4.39%) |
Jun 14, 2011 | 7.997 | 7.997 | 7.992 | 7.996 | 1,685 | +0.13(+1.71%) |
Jun 13, 2011 | 7.808 | 7.878 | 7.808 | 7.862 | 5,721 | +0.08(+0.97%) |
Jun 10, 2011 | 7.851 | 7.857 | 7.786 | 7.786 | 5,732 | -0.07(-0.90%) |
Jun 08, 2011 | 8.003 | 7.857 | 7.857 | 7.857 | 8,489 | -0.29(-3.59%) |
Jun 07, 2011 | 8.149 | 8.149 | 8.149 | 8.149 | 828 | +0.13(+1.62%) |
Jun 06, 2011 | 8.035 | 8.035 | 8.014 | 8.019 | 4,946 | -0.06(-0.74%) |
Jun 03, 2011 | 8.063 | 8.171 | 7.949 | 8.079 | 17,878 | +0.23(+2.97%) |
May 24, 2011 | 7.884 | 7.892 | 7.841 | 7.846 | 16,827 | -0.02(-0.21%) |
May 23, 2011 | 7.867 | 7.867 | 7.862 | 7.862 | 5,536 | -0.27(-3.33%) |
May 20, 2011 | 8.133 | 8.133 | 8.133 | 8.133 | 311 | -0.04(-0.53%) |
May 19, 2011 | 8.073 | 8.176 | 8.073 | 8.176 | 2,886 | +0.18(+2.31%) |
May 16, 2011 | 8.073 | 7.992 | 7.992 | 7.992 | 35,619 | -0.14(-1.67%) |
May 13, 2011 | 8.182 | 8.182 | 8.019 | 8.128 | 8,070 | -0.12(-1.51%) |
May 12, 2011 | 8.252 | 8.252 | 8.252 | 8.252 | 322 | +0.05(+0.59%) |
May 11, 2011 | 8.203 | 8.203 | 8.203 | 8.203 | 239 | -0.10(-1.24%) |
May 10, 2011 | 8.171 | 8.312 | 8.171 | 8.306 | 5,259 | +0.11(+1.37%) |
May 09, 2011 | 8.084 | 8.194 | 8.084 | 8.194 | 1,947 | +0.12(+1.49%) |
May 06, 2011 | 8.328 | 8.329 | 8.073 | 8.073 | 6,553 | -0.28(-3.37%) |
May 05, 2011 | 8.366 | 8.371 | 8.343 | 8.355 | 2,705 | -0.10(-1.15%) |
May 04, 2011 | 8.398 | 8.453 | 8.398 | 8.453 | 9,251 | +0.02(+0.19%) |
May 03, 2011 | 8.496 | 8.496 | 8.436 | 8.436 | 2,098 | -0.09(-1.02%) |