Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.07	11.12	10.93	10.95	214,625	-0.09(-0.79%)
Apr 28, 2022	10.97	11.06	10.91	11.04	146,668	+0.07(+0.64%)
Apr 27, 2022	10.93	11.01	10.87	10.97	171,286	+0.06(+0.56%)
Apr 26, 2022	11.13	11.16	10.90	10.91	104,164	-0.28(-2.51%)
Apr 25, 2022	11.15	11.20	11.04	11.19	243,921	-0.10(-0.86%)
Apr 22, 2022	11.42	11.43	11.27	11.28	127,086	-0.14(-1.23%)
Apr 21, 2022	11.64	11.67	11.41	11.42	286,132	-0.08(-0.69%)
Apr 20, 2022	11.51	11.55	11.48	11.50	257,225	+0.11(+1.00%)
Apr 19, 2022	11.33	11.39	11.33	11.39	57,899	+0.07(+0.62%)
Apr 18, 2022	11.31	11.42	11.31	11.32	80,231	-0.04(-0.39%)
Apr 14, 2022	11.41	11.42	11.34	11.36	124,001	-0.07(-0.65%)
Apr 13, 2022	11.29	11.44	11.29	11.44	78,031	+0.18(+1.60%)
Apr 12, 2022	11.34	11.36	11.24	11.26	64,755	-0.05(-0.47%)
Apr 11, 2022	11.36	11.41	11.30	11.31	133,503	-0.05(-0.46%)
Apr 08, 2022	11.31	11.41	11.31	11.36	110,904	+0.05(+0.47%)
Apr 07, 2022	11.35	11.35	11.21	11.31	119,239	+0.01(+0.08%)
Apr 06, 2022	11.27	11.34	11.20	11.30	80,502	-0.10(-0.85%)
Apr 05, 2022	11.46	11.48	11.37	11.40	94,055	-0.18(-1.52%)
Apr 04, 2022	11.57	11.59	11.55	11.57	58,017	-0.18(-1.57%)
Apr 01, 2022	11.75	11.78	11.69	11.76	35,782	+0.10(+0.84%)
Mar 31, 2022	11.81	11.81	11.66	11.66	71,925	-0.19(-1.64%)
Mar 30, 2022	11.89	11.91	11.84	11.85	96,849	-0.04(-0.37%)
Mar 29, 2022	11.91	11.95	11.80	11.90	131,488	+0.25(+2.11%)
Mar 28, 2022	11.62	11.65	11.56	11.65	144,767	+0.08(+0.68%)
Mar 25, 2022	11.52	11.58	11.49	11.57	69,629	+0.01(+0.07%)
Mar 24, 2022	11.55	11.59	11.49	11.56	59,112	-0.00(-0.04%)
Mar 23, 2022	11.59	11.63	11.55	11.57	125,835	-0.19(-1.63%)
Mar 22, 2022	11.77	11.83	11.72	11.76	195,539	+0.15(+1.28%)
Mar 21, 2022	11.69	11.71	11.57	11.61	200,611	-0.15(-1.26%)
Mar 18, 2022	11.59	11.77	11.59	11.76	341,504	+0.03(+0.22%)
Mar 17, 2022	11.61	11.79	11.59	11.73	77,148	+0.05(+0.45%)
Mar 16, 2022	11.52	11.68	11.44	11.68	89,790	+0.35(+3.07%)
Mar 15, 2022	11.28	11.34	11.24	11.33	89,304	+0.07(+0.62%)
Mar 14, 2022	11.32	11.36	11.23	11.26	133,723	+0.17(+1.49%)
Mar 11, 2022	11.32	11.33	11.09	11.10	149,297	-0.03(-0.23%)
Mar 10, 2022	11.12	11.19	11.06	11.12	82,532	-0.17(-1.54%)
Mar 09, 2022	11.17	11.41	11.13	11.30	243,715	+0.55(+5.11%)
Mar 08, 2022	10.76	10.96	10.63	10.75	143,224	+0.29(+2.75%)
Mar 07, 2022	10.77	10.79	10.38	10.46	206,747	-0.39(-3.61%)
Mar 04, 2022	10.90	10.90	10.75	10.85	291,021	-0.52(-4.59%)
Mar 03, 2022	11.58	11.58	11.32	11.38	117,006	-0.30(-2.57%)
Mar 02, 2022	11.60	11.71	11.60	11.68	104,019	+0.11(+0.94%)
Mar 01, 2022	11.77	11.79	11.45	11.57	257,497	-0.30(-2.57%)
Feb 28, 2022	11.86	12.00	11.81	11.87	206,516	-0.34(-2.78%)
Feb 25, 2022	12.01	12.21	12.09	12.21	121,102	+0.37(+3.09%)
Feb 24, 2022	11.69	11.89	11.63	11.85	280,830	-0.41(-3.34%)
Feb 23, 2022	12.46	12.46	12.22	12.26	103,899	-0.10(-0.85%)
Feb 22, 2022	12.38	12.41	12.27	12.36	95,948	-0.18(-1.46%)
Feb 18, 2022				12.54	0	-0.04(-0.35%)
Feb 17, 2022	12.69	12.69	12.59	12.59	213,710	-0.20(-1.57%)
Feb 16, 2022	12.70	12.81	12.70	12.79	60,163	+0.08(+0.62%)
Feb 15, 2022	12.67	12.74	12.64	12.71	95,221	+0.18(+1.46%)
Feb 14, 2022	12.60	12.60	12.46	12.53	127,078	-0.16(-1.24%)
Feb 11, 2022	12.86	12.90	12.68	12.68	115,675	-0.24(-1.89%)
Feb 10, 2022	12.94	13.09	12.90	12.93	253,974	-0.09(-0.67%)
Feb 09, 2022	13.02	13.02	12.97	13.01	188,153	+0.16(+1.22%)
Feb 08, 2022	12.82	12.88	12.79	12.86	111,035	+0.09(+0.68%)
Feb 07, 2022	12.70	12.82	12.68	12.77	70,617	-0.03(-0.27%)
Feb 04, 2022	12.76	12.85	12.70	12.81	88,065	-0.03(-0.27%)
Feb 03, 2022	12.92		12.84	12.84	111,946	+0.00(+0.00%)
Feb 02, 2022	12.82	12.86	12.79	12.84	161,096	+0.10(+0.75%)
Feb 01, 2022	12.69	12.75	12.65	12.74	77,107	+0.04(+0.34%)
Jan 31, 2022	12.55	12.71		12.70	122,714	+0.11(+0.90%)
Jan 28, 2022	12.54	12.60	12.44	12.59	150,302	+0.01(+0.10%)
Jan 27, 2022	12.64	12.71	12.53	12.57	91,880	+0.09(+0.73%)
Jan 26, 2022	12.68	12.68	12.41	12.48	534,038	-0.02(-0.14%)
Jan 25, 2022	12.42	12.54	12.34	12.50	143,653	-0.02(-0.14%)
Jan 24, 2022	12.34	12.52	12.20	12.52	349,024	-0.11(-0.90%)
Jan 21, 2022	12.72	12.72	12.63	12.63	105,765	-0.17(-1.29%)
Jan 20, 2022	12.90	12.95	12.79	12.80	174,488	-0.10(-0.81%)
Jan 19, 2022	12.95	12.97	12.90	12.90	86,712	+0.01(+0.07%)
Jan 18, 2022	12.88	12.93	12.86	12.89	148,914	-0.15(-1.14%)
Jan 14, 2022				13.04	0	+0.03(+0.27%)
Jan 13, 2022	13.08	13.12	13.00	13.01	164,904	-0.02(-0.13%)
Jan 12, 2022	12.99	13.05	12.96	13.02	103,524	+0.05(+0.40%)
Jan 11, 2022	12.82	12.97	12.81	12.97	59,958	+0.14(+1.09%)
Jan 10, 2022	12.79	12.83	12.74	12.83	162,526	-0.01(-0.07%)
Jan 07, 2022	12.74	12.85	12.74	12.84	96,093	+0.17(+1.38%)
Jan 06, 2022	12.74	12.76	12.67	12.67	102,951	+0.00(+0.00%)
Jan 05, 2022	12.80	12.82	12.66	12.67	201,228	-0.03(-0.21%)
Jan 04, 2022	12.70	12.76	12.67	12.69	572,307	+0.06(+0.48%)
Jan 03, 2022	12.61	12.63	12.59	12.63	131,137	+0.07(+0.55%)
Dec 31, 2021	12.56	12.60	12.53	12.56	63,990	+0.03(+0.21%)
Dec 30, 2021	12.58	12.60	12.52	12.54	580,469	-0.03(-0.21%)
Dec 29, 2021	12.52	12.57	12.50	12.56	202,809	+0.04(+0.35%)
Dec 28, 2021	12.55	12.56	12.52	12.52	90,703	+0.02(+0.14%)
Dec 27, 2021	12.47	12.52	12.45	12.50	162,983	+0.08(+0.63%)
Dec 23, 2021	12.38	12.44	12.37	12.42	63,139	+0.04(+0.32%)
Dec 22, 2021	12.26	12.39	12.25	12.38	40,590	+0.10(+0.85%)
Dec 21, 2021	12.23	12.28	12.21	12.28	208,573	+0.15(+1.22%)
Dec 20, 2021	12.10	12.13	12.06	12.13	49,308	-0.02(-0.14%)
Dec 17, 2021	12.25	12.27	12.15	12.15	57,296	-0.13(-1.06%)
Dec 16, 2021	12.30	12.31	12.24	12.28	332,288	+0.01(+0.07%)
Dec 15, 2021	12.15	12.27	12.10	12.27	116,050	+0.15(+1.22%)
Dec 14, 2021	12.13	12.18	12.10	12.12	58,759	+0.01(+0.07%)
Dec 13, 2021	12.16	12.17	12.11	12.11	44,934	-0.10(-0.85%)
Dec 10, 2021	12.20	12.22	12.15	12.22	96,266	+0.06(+0.50%)
Dec 09, 2021	12.19	12.20	12.15	12.16	28,795	-0.14(-1.13%)
Dec 08, 2021	12.23	12.30	12.23	12.30	24,239	+0.05(+0.43%)
Dec 07, 2021	12.21	12.25	12.18	12.24	67,222	+0.11(+0.89%)
Dec 06, 2021	12.10	12.17	12.10	12.14	50,847	+0.14(+1.19%)
Dec 03, 2021	12.06	12.06	11.95	11.99	99,178	-0.07(-0.58%)
Dec 02, 2021	12.03	12.11	12.03	12.06	114,348	+0.12(+1.02%)
Dec 01, 2021	12.16	12.18	11.93	11.94	100,547	-0.05(-0.43%)
Nov 30, 2021	12.06	12.09	12.04	11.99	126,401	-0.03(-0.29%)
Nov 29, 2021	12.07	12.07	11.98	12.03	43,105	+0.04(+0.36%)
Nov 26, 2021	12.01	12.03	11.92	11.98	87,693	-0.29(-2.40%)
Nov 24, 2021	12.19	12.28	12.19	12.28	73,608	-0.01(-0.07%)
Nov 23, 2021	12.25	12.29	12.21	12.29	203,765	+0.06(+0.50%)
Nov 22, 2021	12.23	12.31	12.23	12.23	38,875	+0.07(+0.57%)
Nov 19, 2021	12.19	12.19	12.13	12.16	44,961	-0.16(-1.27%)
Nov 18, 2021	12.26	12.31	12.30	12.31	29,994	-0.01(-0.07%)
Nov 17, 2021	12.27	12.32	12.27	12.32	71,673	+0.00(+0.00%)
Nov 16, 2021	12.39	12.40	12.32	12.32	62,268	-0.03(-0.28%)
Nov 15, 2021	12.43	12.43	12.36	12.36	81,861	-0.07(-0.56%)
Nov 12, 2021	12.43	12.43	12.40	12.43	52,195	-0.03(-0.21%)
Nov 11, 2021	12.45	12.47	12.44	12.45	68,547	+0.02(+0.14%)
Nov 10, 2021	12.56		12.42	12.43	304,500	-0.10(-0.76%)
Nov 09, 2021	12.55	12.56	12.50	12.53	74,197	-0.02(-0.14%)
Nov 08, 2021	12.56	12.58	12.54	12.55	43,004	-0.03(-0.21%)
Nov 05, 2021	12.56	12.57	12.53	12.57	47,422	+0.04(+0.35%)
Nov 04, 2021	12.55	12.55	12.49	12.53	33,086	-0.02(-0.14%)
Nov 03, 2021	12.42	12.56	12.42	12.55	62,440	+0.10(+0.84%)
Nov 02, 2021	12.42	12.45	12.40	12.44	45,469	-0.03(-0.21%)
Nov 01, 2021	12.44	12.40	12.40	12.47	51,199	+0.07(+0.56%)
Oct 29, 2021	12.43	12.44	12.35	12.40	69,639	-0.16(-1.28%)
Oct 28, 2021	12.50	12.57	12.50	12.56	39,893	+0.07(+0.59%)
Oct 27, 2021	12.49	12.54	12.47	12.49	50,597	+0.06(+0.45%)
Oct 26, 2021	12.45			12.43	50,650	+0.05(+0.39%)
Oct 25, 2021	12.40	12.40	12.37	12.38	66,343	-0.02(-0.14%)
Oct 22, 2021	12.40	12.44	12.36	12.40	100,528	+0.05(+0.42%)
Oct 21, 2021	12.36	12.37	12.31	12.35	398,126	-0.03(-0.21%)
Oct 20, 2021	12.31	12.39	12.31	12.37	48,221	+0.03(+0.25%)
Oct 19, 2021	12.32	12.36	12.32	12.34	35,202	+0.06(+0.46%)
Oct 18, 2021	12.27	12.30	12.25	12.29	224,058	-0.04(-0.35%)
Oct 15, 2021	12.32	12.36	12.31	12.33	34,906	+0.03(+0.28%)
Oct 14, 2021	12.28	12.31	12.28	12.30	57,852	+0.10(+0.78%)
Oct 13, 2021	12.13	12.20	12.11	12.20	55,314	+0.10(+0.86%)
Oct 12, 2021	12.09	12.12	12.07	12.10	70,818	+0.04(+0.36%)
Oct 11, 2021	12.09	12.15	12.05	12.05	61,912	-0.02(-0.18%)
Oct 08, 2021	12.11	12.13	12.06	12.07	110,708	+0.01(+0.07%)
Oct 07, 2021	12.09	12.12	12.06	12.07	122,453	+0.02(+0.18%)
Oct 06, 2021	11.98	12.06	11.95	12.04	558,265	-0.11(-0.93%)
Oct 05, 2021	12.12	12.21	12.12	12.16	142,292	+0.02(+0.14%)
Oct 04, 2021	12.17	12.23	12.10	12.14	63,272	-0.02(-0.14%)
Oct 01, 2021	12.11	12.18	12.07	12.16	375,456	+0.10(+0.79%)
Sep 30, 2021	12.13	12.15	12.05	12.06	104,377	-0.02(-0.14%)
Sep 29, 2021	12.11	12.14	12.07	12.08	46,489	-0.08(-0.64%)
Sep 28, 2021	12.23	12.23	12.12	12.16	106,312	-0.23(-1.89%)
Sep 27, 2021	12.37	12.41	12.36	12.39	68,541	+0.09(+0.70%)
Sep 24, 2021	12.30	12.33	12.29	12.30	50,718	-0.13(-1.05%)
Sep 23, 2021	12.41	12.45	12.41	12.43	58,676	+0.14(+1.10%)
Sep 22, 2021	12.30	12.38	12.27	12.30	62,286	+0.12(+0.99%)
Sep 21, 2021	12.20	12.26	12.17	12.18	689,992	+0.09(+0.71%)
Sep 20, 2021	12.05	12.12	12.01	12.09	108,809	-0.25(-2.01%)
Sep 17, 2021	12.48	12.48	12.31	12.34	61,609	-0.21(-1.64%)
Sep 16, 2021	12.54	12.56	12.49	12.55	63,485	-0.02(-0.14%)
Sep 15, 2021	12.53	12.56	12.50	12.56	34,482	+0.06(+0.48%)
Sep 14, 2021	12.62	12.62	12.49	12.50	44,460	-0.04(-0.34%)
Sep 13, 2021	12.53	12.56	12.51	12.55	86,719	+0.15(+1.25%)
Sep 10, 2021	12.50	12.50	12.39	12.39	57,997	-0.09(-0.76%)
Sep 09, 2021	12.50	12.55	12.47	12.49	25,967	-0.03(-0.21%)
Sep 08, 2021	12.54	12.56	12.50	12.51	246,147	-0.09(-0.75%)
Sep 07, 2021	12.67	12.68	12.61	12.61	204,296	-0.11(-0.88%)
Sep 03, 2021	12.74	12.76	12.70	12.72	51,290	-0.03(-0.27%)
Sep 02, 2021	12.77	12.77	12.73	12.75	237,759	-0.04(-0.34%)
Sep 01, 2021	12.79	12.82	12.78	12.80	84,733	+0.05(+0.40%)
Aug 31, 2021	12.74	12.75	12.70	12.74	64,599	-0.03(-0.20%)
Aug 30, 2021	12.75	12.79	12.74	12.77	143,493	-0.01(-0.07%)
Aug 27, 2021	12.66	12.79	12.66	12.78	54,937	+0.13(+1.02%)
Aug 26, 2021	12.71	12.71	12.64	12.65	111,952	-0.09(-0.74%)
Aug 25, 2021	12.74	12.77	12.71	12.74	115,128	-0.02(-0.13%)
Aug 24, 2021	12.74	12.79	12.72	12.76	95,581	+0.03(+0.20%)
Aug 23, 2021	12.73	12.76	12.71	12.74	465,882	+0.05(+0.41%)
Aug 20, 2021	12.60	12.69	12.60	12.68	37,315	+0.04(+0.34%)
Aug 19, 2021	12.64	12.69	12.62	12.64	82,695	-0.13(-1.01%)
Aug 18, 2021	12.77	12.86	12.76	12.77	53,296	+0.02(+0.13%)
Aug 17, 2021	12.78	12.80	12.69	12.75	100,779	-0.15(-1.13%)
Aug 16, 2021	12.86	12.91	12.84	12.90	47,237	-0.03(-0.27%)
Aug 13, 2021	12.92	12.94	12.90	12.93	305,347	+0.10(+0.79%)
Aug 12, 2021	12.85	12.85	12.81	12.83	104,682	+0.03(+0.21%)
Aug 11, 2021	12.78	12.82	12.75	12.80	98,383	+0.10(+0.81%)
Aug 10, 2021	12.68	12.70	12.66	12.70	78,115	+0.01(+0.07%)
Aug 09, 2021	12.72	12.72	12.68	12.69	375,912	+0.03(+0.20%)
Aug 06, 2021	12.68	12.68	12.66	12.67	35,534	-0.00(-0.03%)
Aug 05, 2021	12.66	12.68	12.66	12.67	22,504	+0.04(+0.31%)
Aug 04, 2021	12.66	12.68	12.63	12.63	48,043	+0.01(+0.07%)
Aug 03, 2021	12.62	12.63	12.54	12.62	58,127	+0.03(+0.27%)
Aug 02, 2021	12.67	12.68	12.57	12.59	119,899	+0.02(+0.14%)
Jul 30, 2021	12.64	12.65	12.55	12.57	49,490	-0.07(-0.54%)
Jul 29, 2021	12.66	12.68	12.63	12.64	36,331	+0.06(+0.44%)
Jul 28, 2021	12.54	12.60	12.51	12.59	130,984	+0.03(+0.24%)
Jul 27, 2021	12.49	12.56	12.46	12.56	66,974	+0.00(+0.00%)
Jul 26, 2021	12.50	12.56	12.50	12.56	40,587	+0.10(+0.79%)
Jul 23, 2021	12.44	12.48	12.43	12.46	54,164	+0.06(+0.52%)
Jul 22, 2021	12.49	12.49	12.36	12.39	152,579	-0.03(-0.21%)
Jul 21, 2021	12.32	12.43	12.32	12.42	65,408	+0.26(+2.11%)
Jul 20, 2021	12.03	12.18	12.01	12.16	69,625	+0.11(+0.92%)
Jul 19, 2021	12.10	12.10	12.00	12.05	76,760	-0.31(-2.53%)
Jul 16, 2021	12.43	12.43	12.36	12.36	76,218	-0.06(-0.52%)
Jul 15, 2021	12.40	12.44	12.38	12.43	70,272	-0.14(-1.09%)
Jul 14, 2021	12.56	12.57	12.54	12.56	85,306	+0.03(+0.21%)
Jul 13, 2021	12.59	12.60	12.52	12.54	516,878	-0.06(-0.51%)
Jul 12, 2021	12.53	12.62	12.53	12.60	82,028	+0.07(+0.58%)
Jul 09, 2021	12.44	12.53	12.44	12.53	80,208	+0.26(+2.10%)
Jul 08, 2021	12.25	12.29	12.21	12.27	272,576	-0.15(-1.17%)
Jul 07, 2021	12.42	12.44	12.38	12.42	569,052	-0.00(-0.03%)
Jul 06, 2021	12.50	12.50	12.37	12.42	905,168	-0.09(-0.69%)
Jul 02, 2021	12.50	12.51	12.44	12.51	60,886	+0.02(+0.17%)
Jul 01, 2021	12.44	12.49	12.43	12.49	102,567	+0.10(+0.80%)
Jun 30, 2021	12.38	12.42	12.33	12.39	119,320	-0.11(-0.86%)
Jun 29, 2021	12.52	12.54	12.47	12.50	65,350	-0.01(-0.07%)
Jun 28, 2021	12.59	12.59	12.49	12.50	199,635	-0.10(-0.82%)
Jun 25, 2021	12.59	12.62	12.57	12.61	87,225	+0.01(+0.07%)
Jun 24, 2021	12.56	12.61	12.56	12.60	82,136	+0.06(+0.44%)
Jun 23, 2021	12.64	12.64	12.54	12.54	74,525	-0.11(-0.90%)
Jun 22, 2021	12.62	12.67	12.60	12.66	115,725	-0.03(-0.20%)
Jun 21, 2021	12.58	12.69	12.58	12.68	81,777	+0.16(+1.28%)
Jun 18, 2021	12.56	12.56	12.51	12.52	338,767	-0.27(-2.11%)
Jun 17, 2021	12.84	12.85	12.73	12.79	566,214	-0.16(-1.24%)
Jun 16, 2021	13.09	13.09	12.94	12.95	232,598	-0.14(-1.09%)
Jun 15, 2021	13.06	13.10	13.06	13.10	296,562	+0.04(+0.29%)
Jun 14, 2021	13.04	13.07	13.02	13.06	796,399	+0.03(+0.23%)
Jun 11, 2021	12.99	13.03	12.97	13.03	223,840	+0.01(+0.06%)
Jun 10, 2021	13.01	13.04	12.99	13.02	202,654	-0.01(-0.06%)
Jun 09, 2021	13.07	13.07	13.02	13.03	115,505	-0.02(-0.13%)
Jun 08, 2021	13.04	13.08	13.00	13.04	156,258	-0.02(-0.13%)
Jun 07, 2021	13.01	13.07	13.01	13.06	83,685	+0.11(+0.85%)
Jun 04, 2021	12.96	12.96	12.92	12.95	65,366	+0.07(+0.56%)
Jun 03, 2021	12.88	12.90	12.86	12.88	172,594	-0.08(-0.62%)
Jun 02, 2021	12.93	12.96	12.89	12.96	457,962	+0.04(+0.33%)
Jun 01, 2021	12.93	12.97	12.91	12.92	86,054	+0.12(+0.92%)
May 28, 2021	12.80	12.83	12.79	12.80	44,777	+0.02(+0.13%)
May 27, 2021	12.75	12.78	12.73	12.78	74,638	+0.10(+0.80%)
May 26, 2021	12.67	12.72	12.67	12.68	80,770	-0.03(-0.23%)
May 25, 2021	12.75	12.75	12.69	12.71	53,069	-0.02(-0.17%)
May 24, 2021	12.69	12.75	12.66	12.73	101,227	+0.09(+0.73%)
May 21, 2021	12.65	12.67	12.61	12.64	134,229	+0.03(+0.27%)
May 20, 2021	12.56	12.63	12.55	12.61	275,454	+0.10(+0.81%)
May 19, 2021	12.51	12.57	12.44	12.51	115,287	-0.12(-0.93%)
May 18, 2021	12.67	12.67	12.62	12.62	36,841	+0.00(+0.00%)
May 17, 2021	12.60	12.65	12.58	12.62	89,503	+0.00(+0.03%)
May 14, 2021	12.54	12.62	12.53	12.62	41,756	+0.21(+1.73%)
May 13, 2021	12.30	12.41	12.29	12.40	98,790	+0.08(+0.68%)
May 12, 2021	12.36	12.41	12.29	12.32	301,419	-0.09(-0.74%)
May 11, 2021	12.39	12.43	12.36	12.41	633,841	-0.14(-1.08%)
May 10, 2021	12.64	12.64	12.55	12.55	55,379	-0.01(-0.07%)
May 07, 2021	12.44	12.56	12.44	12.56	146,047	+0.16(+1.29%)
May 06, 2021	12.31	12.40	12.29	12.40	445,432	+0.08(+0.62%)
May 05, 2021	12.29	12.32	12.25	12.32	140,743	+0.09(+0.76%)
May 04, 2021	12.26	12.27	12.16	12.23	121,119	-0.14(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.