Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 20.64 | 20.74 | 20.64 | 20.72 | 8,288 | +0.10(+0.48%) |
Apr 29, 2019 | 20.61 | 20.62 | 20.61 | 20.62 | 911 | +0.07(+0.32%) |
Apr 26, 2019 | 20.55 | 20.59 | 20.52 | 20.55 | 2,886 | +0.00(+0.00%) |
Apr 25, 2019 | 20.46 | 20.59 | 20.46 | 20.55 | 1,042 | -0.07(-0.32%) |
Apr 24, 2019 | 20.71 | 20.71 | 20.62 | 20.62 | 823 | -0.16(-0.76%) |
Apr 23, 2019 | 20.78 | 20.80 | 20.77 | 20.77 | 5,340 | +0.03(+0.16%) |
Apr 22, 2019 | 20.76 | 20.80 | 20.74 | 20.74 | 435 | -0.01(-0.04%) |
Apr 18, 2019 | 20.77 | 20.77 | 20.75 | 20.75 | 842 | -0.06(-0.28%) |
Apr 17, 2019 | 20.87 | 20.87 | 20.81 | 20.81 | 609 | +0.04(+0.20%) |
Apr 16, 2019 | 20.89 | 20.89 | 20.77 | 20.77 | 1,169 | -0.03(-0.16%) |
Apr 15, 2019 | 20.84 | 20.84 | 20.77 | 20.80 | 3,418 | +0.02(+0.12%) |
Apr 12, 2019 | 20.73 | 20.77 | 20.73 | 20.77 | 3,608 | +0.10(+0.48%) |
Apr 11, 2019 | 20.70 | 20.71 | 20.67 | 20.67 | 7,734 | -0.01(-0.04%) |
Apr 10, 2019 | 20.72 | 20.72 | 20.68 | 20.68 | 1,598 | +0.06(+0.28%) |
Apr 09, 2019 | 20.63 | 20.67 | 20.62 | 20.62 | 884 | -0.12(-0.56%) |
Apr 08, 2019 | 20.77 | 20.77 | 20.68 | 20.74 | 1,083 | +0.05(+0.24%) |
Apr 05, 2019 | 20.67 | 20.69 | 20.67 | 20.69 | 842 | +0.04(+0.20%) |
Apr 04, 2019 | 20.66 | 20.67 | 20.65 | 20.65 | 1,633 | -0.09(-0.44%) |
Apr 03, 2019 | 20.74 | 20.78 | 20.73 | 20.74 | 18,604 | +0.15(+0.73%) |
Apr 02, 2019 | 20.52 | 20.62 | 20.52 | 20.59 | 6,097 | +0.13(+0.61%) |
Apr 01, 2019 | 20.41 | 20.48 | 20.35 | 20.47 | 23,364 | +0.29(+1.44%) |
Mar 29, 2019 | 20.27 | 20.27 | 20.13 | 20.18 | 37,771 | +0.04(+0.19%) |
Mar 28, 2019 | 20.13 | 20.15 | 20.12 | 20.14 | 3,114 | -0.10(-0.52%) |
Mar 27, 2019 | 20.26 | 20.26 | 20.13 | 20.24 | 4,415 | +0.06(+0.31%) |
Mar 26, 2019 | 20.18 | 20.26 | 20.18 | 20.18 | 2,370 | +0.09(+0.46%) |
Mar 25, 2019 | 20.13 | 20.13 | 20.03 | 20.09 | 11,623 | -0.10(-0.48%) |
Mar 22, 2019 | 20.35 | 20.35 | 20.18 | 20.18 | 1,804 | -0.33(-1.62%) |
Mar 21, 2019 | 20.47 | 20.52 | 20.46 | 20.52 | 51,427 | -0.01(-0.04%) |
Mar 20, 2019 | 20.53 | 20.64 | 20.49 | 20.53 | 6,139 | -0.08(-0.40%) |
Mar 19, 2019 | 20.62 | 20.72 | 20.61 | 20.61 | 4,039 | +0.04(+0.20%) |
Mar 18, 2019 | 20.53 | 20.58 | 20.53 | 20.57 | 1,492 | +0.12(+0.57%) |
Mar 15, 2019 | 20.43 | 20.48 | 20.38 | 20.45 | 2,766 | +0.20(+0.99%) |
Mar 14, 2019 | 20.30 | 20.31 | 20.24 | 20.25 | 18,163 | +0.08(+0.38%) |
Mar 13, 2019 | 20.08 | 20.17 | 20.08 | 20.17 | 783 | +0.28(+1.41%) |
Mar 12, 2019 | 19.91 | 19.95 | 19.89 | 19.89 | 1,480 | -0.03(-0.17%) |
Mar 11, 2019 | 19.80 | 19.93 | 19.80 | 19.93 | 1,058 | +0.17(+0.88%) |
Mar 08, 2019 | 19.73 | 19.75 | 19.71 | 19.75 | 4,089 | -0.12(-0.59%) |
Mar 07, 2019 | 20.01 | 20.01 | 19.87 | 19.87 | 273,193 | -0.20(-0.99%) |
Mar 06, 2019 | 20.11 | 20.11 | 20.07 | 20.07 | 2,025 | +0.01(+0.04%) |
Mar 05, 2019 | 20.08 | 20.08 | 20.06 | 20.06 | 3,623 | +0.15(+0.73%) |
Mar 04, 2019 | 20.08 | 20.08 | 19.91 | 19.91 | 2,254 | -0.07(-0.35%) |
Mar 01, 2019 | 20.02 | 20.02 | 19.94 | 19.98 | 93,586 | +0.05(+0.25%) |
Feb 28, 2019 | 20.03 | 20.03 | 19.94 | 19.94 | 842 | -0.10(-0.50%) |
Feb 27, 2019 | 20.08 | 20.08 | 20.03 | 20.03 | 993 | -0.02(-0.12%) |
Feb 26, 2019 | 20.01 | 20.06 | 20.01 | 20.06 | 863 | +0.19(+0.96%) |
Feb 25, 2019 | 19.92 | 19.92 | 19.87 | 19.87 | 957 | +0.02(+0.13%) |
Feb 22, 2019 | 19.88 | 19.89 | 19.84 | 19.84 | 1,323 | +0.05(+0.25%) |
Feb 21, 2019 | 19.83 | 19.83 | 19.79 | 19.79 | 19,849 | -0.16(-0.79%) |
Feb 20, 2019 | 19.91 | 19.98 | 19.90 | 19.95 | 22,494 | +0.17(+0.85%) |
Feb 19, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.13(+0.67%) |
Feb 15, 2019 | 19.60 | 19.65 | 19.59 | 19.65 | 9,021 | +0.28(+1.46%) |
Feb 14, 2019 | 19.45 | 19.52 | 19.34 | 19.37 | 392,708 | -0.14(-0.73%) |
Feb 13, 2019 | 19.54 | 19.54 | 19.50 | 19.51 | 2,076 | +0.08(+0.43%) |
Feb 12, 2019 | 19.34 | 19.43 | 19.34 | 19.43 | 1,923 | +0.14(+0.73%) |
Feb 11, 2019 | 19.35 | 19.35 | 19.26 | 19.29 | 1,263 | -0.09(-0.47%) |
Feb 08, 2019 | 19.32 | 19.38 | 19.30 | 19.38 | 60,867 | -0.02(-0.09%) |
Feb 07, 2019 | 19.54 | 19.54 | 19.39 | 19.39 | 5,247 | -0.12(-0.60%) |
Feb 06, 2019 | 19.59 | 19.61 | 19.51 | 19.51 | 3,321 | -0.05(-0.26%) |
Feb 05, 2019 | 19.52 | 19.58 | 19.44 | 19.56 | 58,176 | +0.16(+0.81%) |
Feb 04, 2019 | 19.39 | 19.40 | 19.39 | 19.40 | 1,356 | +0.04(+0.21%) |
Feb 01, 2019 | 19.33 | 19.38 | 19.33 | 19.36 | 5,773 | +0.08(+0.43%) |
Jan 31, 2019 | 19.32 | 19.32 | 19.28 | 19.28 | 2,384 | +0.10(+0.52%) |
Jan 30, 2019 | 19.10 | 19.18 | 19.10 | 19.18 | 2,598 | +0.26(+1.36%) |
Jan 29, 2019 | 19.02 | 19.02 | 18.92 | 18.92 | 541 | +0.11(+0.57%) |
Jan 28, 2019 | 18.80 | 18.83 | 18.71 | 18.81 | 31,348 | -0.12(-0.61%) |
Jan 25, 2019 | 18.93 | 18.93 | 18.93 | 18.93 | 120 | +0.14(+0.74%) |
Jan 24, 2019 | 18.75 | 18.79 | 18.75 | 18.79 | 4,711 | -0.06(-0.34%) |
Jan 23, 2019 | 18.85 | 18.85 | 18.85 | 18.85 | 119 | +0.11(+0.57%) |
Jan 22, 2019 | 18.80 | 18.81 | 18.75 | 18.75 | 5,067 | -0.21(-1.13%) |
Jan 18, 2019 | 18.98 | 18.99 | 18.96 | 18.96 | 6,856 | +0.20(+1.06%) |
Jan 17, 2019 | 18.70 | 18.76 | 18.70 | 18.76 | 3,544 | +0.15(+0.80%) |
Jan 16, 2019 | 18.66 | 18.68 | 18.59 | 18.61 | 8,940 | -0.05(-0.27%) |
Jan 15, 2019 | 18.61 | 18.66 | 18.60 | 18.66 | 613 | +0.05(+0.27%) |
Jan 14, 2019 | 18.57 | 18.66 | 18.57 | 18.61 | 13,394 | -0.08(-0.42%) |
Jan 11, 2019 | 18.63 | 18.69 | 18.61 | 18.69 | 721 | +0.03(+0.14%) |
Jan 10, 2019 | 18.65 | 18.67 | 18.62 | 18.67 | 7,270 | +0.08(+0.42%) |
Jan 09, 2019 | 18.61 | 18.61 | 18.59 | 18.59 | 360 | +0.14(+0.78%) |
Jan 08, 2019 | 18.47 | 18.47 | 18.40 | 18.44 | 2,263 | +0.11(+0.58%) |
Jan 07, 2019 | 18.29 | 18.36 | 18.26 | 18.34 | 10,726 | +0.03(+0.17%) |
Jan 04, 2019 | 18.11 | 18.32 | 18.11 | 18.31 | 3,849 | +0.49(+2.76%) |
Jan 03, 2019 | 17.80 | 17.88 | 17.74 | 17.81 | 23,548 | -0.07(-0.38%) |
Jan 02, 2019 | 17.67 | 17.88 | 17.67 | 17.88 | 803 | -0.02(-0.12%) |
Dec 31, 2018 | 18.07 | 18.07 | 17.87 | 17.90 | 30,072 | -0.10(-0.53%) |
Dec 28, 2018 | 17.90 | 18.06 | 17.90 | 18.00 | 54,972 | +0.32(+1.83%) |
Dec 27, 2018 | 17.53 | 17.67 | 17.28 | 17.67 | 24,504 | -0.17(-0.96%) |
Dec 26, 2018 | 17.44 | 17.84 | 17.44 | 17.84 | 4,296 | +0.39(+2.22%) |
Dec 24, 2018 | 17.89 | 17.89 | 17.46 | 17.46 | 842 | -0.23(-1.32%) |
Dec 21, 2018 | 17.76 | 17.85 | 17.69 | 17.69 | 15,036 | -0.05(-0.28%) |
Dec 20, 2018 | 17.92 | 17.92 | 17.74 | 17.74 | 29,401 | -0.02(-0.14%) |
Dec 19, 2018 | 17.91 | 18.14 | 17.75 | 17.76 | 540,883 | -0.02(-0.10%) |
Dec 18, 2018 | 17.88 | 17.88 | 17.76 | 17.78 | 7,331 | -0.02(-0.13%) |
Dec 17, 2018 | 18.00 | 18.00 | 17.79 | 17.81 | 268,177 | -0.16(-0.89%) |
Dec 14, 2018 | 18.03 | 18.04 | 17.97 | 17.97 | 488 | -0.21(-1.14%) |
Dec 13, 2018 | 18.17 | 18.17 | 18.17 | 18.17 | 654 | -0.01(-0.05%) |
Dec 12, 2018 | 18.23 | 18.27 | 18.18 | 18.18 | 1,565 | +0.36(+2.02%) |
Dec 11, 2018 | 18.02 | 18.04 | 17.82 | 17.82 | 26,097 | -0.01(-0.04%) |
Dec 10, 2018 | 17.69 | 17.89 | 17.69 | 17.83 | 1,583 | -0.25(-1.40%) |
Dec 07, 2018 | 18.21 | 18.21 | 18.08 | 18.08 | 6,471 | -0.01(-0.05%) |
Dec 06, 2018 | 18.16 | 18.16 | 17.90 | 18.09 | 4,270 | -0.42(-2.26%) |
Dec 04, 2018 | 18.79 | 18.80 | 18.51 | 18.51 | 3,662 | -0.47(-2.46%) |
Dec 03, 2018 | 18.90 | 19.02 | 18.89 | 18.98 | 38,565 | +0.29(+1.53%) |
Nov 30, 2018 | 18.69 | 18.70 | 18.64 | 18.69 | 3,296 | -0.16(-0.83%) |
Nov 29, 2018 | 18.87 | 18.93 | 18.76 | 18.85 | 102,397 | -0.12(-0.65%) |
Nov 28, 2018 | 18.77 | 18.97 | 18.77 | 18.97 | 1,312 | +0.04(+0.22%) |
Nov 27, 2018 | 18.93 | 18.93 | 18.93 | 18.93 | 91 | +0.00(+0.00%) |
Nov 26, 2018 | 18.94 | 18.94 | 18.93 | 18.93 | 732 | +0.07(+0.39%) |
Nov 23, 2018 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 18.85 | 18.85 | 18.85 | 0 | +0.16(+0.88%) | |
Nov 20, 2018 | 18.58 | 18.69 | 18.58 | 18.69 | 1,065 | -0.12(-0.65%) |
Nov 19, 2018 | 18.91 | 18.91 | 18.81 | 18.81 | 17,481 | -0.13(-0.69%) |
Nov 16, 2018 | 18.92 | 18.94 | 18.92 | 18.94 | 1,709 | -0.04(-0.22%) |
Nov 15, 2018 | 18.76 | 18.99 | 18.72 | 18.99 | 10,823 | -0.31(-1.61%) |
Nov 14, 2018 | 19.27 | 19.30 | 19.11 | 19.30 | 4,334 | +0.18(+0.94%) |
Nov 13, 2018 | 19.12 | 19.12 | 19.12 | 19.12 | 1,220 | +0.09(+0.46%) |
Nov 12, 2018 | 19.24 | 19.24 | 19.02 | 19.03 | 10,507 | -0.50(-2.55%) |
Nov 09, 2018 | 19.53 | 19.53 | 19.53 | 19.53 | 122 | +0.00(+0.00%) |
Nov 08, 2018 | 19.64 | 19.64 | 19.53 | 19.53 | 3,667 | -0.07(-0.38%) |
Nov 07, 2018 | 19.65 | 19.65 | 19.58 | 19.60 | 1,451 | +0.29(+1.49%) |
Nov 06, 2018 | 19.33 | 19.35 | 19.31 | 19.31 | 3,195 | -0.11(-0.55%) |
Nov 05, 2018 | 19.44 | 19.44 | 19.41 | 19.42 | 15,519 | +0.07(+0.34%) |
Nov 02, 2018 | 19.35 | 19.35 | 19.35 | 19.35 | 1,343 | -0.06(-0.30%) |
Nov 01, 2018 | 19.27 | 19.41 | 19.19 | 19.41 | 149,237 | +0.38(+1.98%) |
Oct 31, 2018 | 19.06 | 19.06 | 19.03 | 19.03 | 427 | +0.21(+1.13%) |
Oct 30, 2018 | 18.82 | 18.82 | 18.82 | 18.82 | 122 | +0.18(+0.97%) |
Oct 29, 2018 | 18.64 | 18.64 | 18.64 | 18.64 | 89 | +0.00(+0.00%) |
Oct 26, 2018 | 18.56 | 18.64 | 18.56 | 18.64 | 366 | -0.12(-0.65%) |
Oct 25, 2018 | 18.71 | 18.76 | 18.71 | 18.76 | 549 | -0.04(-0.22%) |
Oct 24, 2018 | 18.94 | 18.94 | 18.80 | 18.80 | 2,229 | -0.23(-1.20%) |
Oct 23, 2018 | 18.96 | 19.03 | 18.92 | 19.03 | 2,070 | -0.11(-0.56%) |
Oct 22, 2018 | 19.30 | 19.30 | 19.14 | 19.14 | 3,052 | -0.02(-0.11%) |
Oct 19, 2018 | 19.16 | 19.16 | 19.16 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 19.16 | 19.16 | 19.16 | 19.16 | 272 | -0.26(-1.33%) |
Oct 17, 2018 | 19.42 | 19.42 | 19.42 | 19.42 | 244 | +0.07(+0.34%) |
Oct 16, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 19.35 | 19.35 | 19.35 | 19.35 | 122 | -0.01(-0.04%) |
Oct 12, 2018 | 19.34 | 19.36 | 19.19 | 19.36 | 4,761 | +0.01(+0.04%) |
Oct 11, 2018 | 19.35 | 19.35 | 19.35 | 19.35 | 4,913 | -0.34(-1.71%) |
Oct 10, 2018 | 19.69 | 19.69 | 19.69 | 19.69 | 183 | -0.20(-0.99%) |
Oct 09, 2018 | 19.89 | 19.92 | 19.89 | 19.89 | 1,970 | -0.02(-0.09%) |
Oct 08, 2018 | 19.84 | 19.90 | 19.84 | 19.90 | 500 | -0.19(-0.94%) |
Oct 05, 2018 | 20.10 | 20.10 | 20.00 | 20.09 | 732 | -0.13(-0.65%) |
Oct 04, 2018 | 20.25 | 20.26 | 20.16 | 20.22 | 5,682 | -0.17(-0.84%) |
Oct 03, 2018 | 20.39 | 20.39 | 20.39 | 20.39 | 307 | +0.08(+0.40%) |
Oct 02, 2018 | 20.30 | 20.31 | 20.29 | 20.31 | 2,415 | -0.12(-0.60%) |
Oct 01, 2018 | 20.43 | 20.43 | 20.43 | 20.43 | 244 | -0.20(-0.95%) |
Sep 28, 2018 | 20.63 | 20.63 | 20.63 | 20.63 | 122 | +0.00(+0.00%) |
Sep 27, 2018 | 20.70 | 20.70 | 20.63 | 20.63 | 474 | +0.01(+0.04%) |
Sep 26, 2018 | 20.62 | 20.62 | 20.62 | 20.62 | 122 | +0.16(+0.76%) |
Sep 25, 2018 | 20.47 | 20.47 | 20.47 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 20.47 | 20.47 | 20.47 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 20.47 | 20.47 | 20.47 | 20.47 | 122 | -0.05(-0.24%) |
Sep 20, 2018 | 20.52 | 20.52 | 20.52 | 20.52 | 137 | +0.33(+1.62%) |
Sep 19, 2018 | 20.21 | 20.21 | 20.19 | 20.19 | 610 | +0.09(+0.45%) |
Sep 18, 2018 | 20.08 | 20.10 | 20.06 | 20.10 | 3,935 | +0.11(+0.57%) |
Sep 17, 2018 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 19.98 | 19.98 | 19.98 | 19.98 | 144 | +0.16(+0.78%) |
Sep 12, 2018 | 19.83 | 19.83 | 19.83 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 19.83 | 19.83 | 19.83 | 19.83 | 2 | +0.00(+0.00%) |
Sep 10, 2018 | 19.83 | 19.83 | 14 | +0.00(+0.00%) | ||
Sep 07, 2018 | 19.83 | 19.83 | 19.83 | 19.83 | 122 | +0.00(+0.00%) |
Sep 06, 2018 | 19.80 | 19.83 | 19.80 | 19.83 | 366 | -0.12(-0.62%) |
Sep 05, 2018 | 20.01 | 20.01 | 19.87 | 19.95 | 3,781 | -0.02(-0.12%) |
Sep 04, 2018 | 19.98 | 19.98 | 19.94 | 19.98 | 1,120 | -0.16(-0.81%) |
Aug 31, 2018 | 20.14 | 20.14 | 20.14 | 0 | -0.26(-1.28%) | |
Aug 30, 2018 | 20.49 | 20.49 | 20.40 | 20.40 | 433 | -0.17(-0.84%) |
Aug 29, 2018 | 20.57 | 20.57 | 20.57 | 20.57 | 123 | +0.04(+0.20%) |
Aug 28, 2018 | 20.44 | 20.54 | 20.43 | 20.53 | 141,055 | +0.02(+0.08%) |
Aug 27, 2018 | 20.44 | 20.54 | 20.44 | 20.52 | 1,466 | +0.22(+1.09%) |
Aug 24, 2018 | 20.30 | 20.30 | 20.30 | 20.30 | 244 | +0.13(+0.65%) |
Aug 23, 2018 | 20.33 | 20.33 | 20.16 | 20.16 | 1,079 | -0.22(-1.08%) |
Aug 22, 2018 | 20.39 | 20.39 | 20.39 | 20.39 | 369 | +0.07(+0.32%) |
Aug 21, 2018 | 20.32 | 20.32 | 20.32 | 20.32 | 258 | +0.10(+0.49%) |
Aug 20, 2018 | 20.21 | 20.22 | 20.21 | 20.22 | 1,307 | +0.15(+0.73%) |
Aug 17, 2018 | 20.07 | 20.07 | 20.07 | 20.07 | 244 | +0.09(+0.45%) |
Aug 16, 2018 | 20.00 | 20.01 | 19.98 | 19.98 | 1,404 | +0.14(+0.70%) |
Aug 15, 2018 | 19.81 | 19.85 | 19.81 | 19.85 | 586 | -0.34(-1.70%) |
Aug 14, 2018 | 20.19 | 20.19 | 20.19 | 20.19 | 294 | -0.07(-0.36%) |
Aug 13, 2018 | 20.30 | 20.30 | 20.22 | 20.26 | 673 | -0.08(-0.40%) |
Aug 10, 2018 | 20.34 | 20.34 | 20.34 | 20.34 | 122 | -0.32(-1.55%) |
Aug 09, 2018 | 20.69 | 20.69 | 20.66 | 20.66 | 562 | -0.05(-0.24%) |
Aug 08, 2018 | 20.71 | 20.71 | 20.71 | 20.71 | 1,434 | +0.05(+0.24%) |
Aug 07, 2018 | 20.66 | 20.66 | 20.66 | 20.66 | 257 | +0.15(+0.72%) |
Aug 06, 2018 | 20.52 | 20.52 | 20.52 | 20.52 | 362 | -0.15(-0.71%) |
Aug 03, 2018 | 20.60 | 20.66 | 20.60 | 20.66 | 488 | +0.13(+0.64%) |
Aug 02, 2018 | 20.50 | 20.53 | 20.43 | 20.53 | 129,239 | -0.29(-1.38%) |
Aug 01, 2018 | 20.82 | 20.82 | 20.82 | 20.82 | 437 | -0.21(-1.01%) |
Jul 31, 2018 | 21.15 | 21.15 | 21.03 | 21.03 | 1,831 | +0.13(+0.63%) |
Jul 30, 2018 | 20.92 | 20.92 | 20.90 | 20.90 | 546 | +0.06(+0.27%) |
Jul 27, 2018 | 20.84 | 20.84 | 20.84 | 20.84 | 122 | +0.02(+0.12%) |
Jul 26, 2018 | 20.84 | 20.84 | 20.82 | 20.82 | 571 | -0.11(-0.51%) |
Jul 24, 2018 | 20.93 | 20.93 | 20.93 | 0 | +0.09(+0.43%) | |
Jul 17, 2018 | 20.84 | 20.84 | 20.84 | 0 | -0.06(-0.27%) | |
Jul 16, 2018 | 20.89 | 20.89 | 20.89 | 20.89 | 123 | -0.12(-0.58%) |
Jul 13, 2018 | 21.02 | 21.02 | 21.02 | 21.02 | 155 | +0.02(+0.08%) |
Jul 12, 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 123 | +0.23(+1.10%) |
Jul 11, 2018 | 20.82 | 20.82 | 20.77 | 20.77 | 1,008 | -0.38(-1.82%) |
Jul 10, 2018 | 21.16 | 21.16 | 21.16 | 21.16 | 126 | +0.02(+0.12%) |
Jul 09, 2018 | 21.13 | 21.13 | 21.13 | 21.13 | 122 | +0.18(+0.86%) |
Jul 06, 2018 | 20.84 | 20.95 | 20.84 | 20.95 | 6,196 | +0.07(+0.35%) |
Jul 05, 2018 | 20.92 | 20.92 | 20.81 | 20.88 | 11,401 | +0.29(+1.39%) |
Jul 02, 2018 | 20.59 | 20.59 | 20.59 | 0 | -0.33(-1.58%) | |
Jun 29, 2018 | 20.91 | 20.92 | 20.91 | 20.92 | 4,345 | +0.22(+1.04%) |
Jun 28, 2018 | 20.63 | 20.71 | 20.63 | 20.71 | 61,537 | -0.04(-0.21%) |
Jun 27, 2018 | 20.75 | 20.75 | 20.75 | 20.75 | 3,162 | +0.05(+0.25%) |
Jun 26, 2018 | 20.70 | 20.70 | 20.68 | 20.70 | 3,062 | -0.43(-2.05%) |
Jun 22, 2018 | 21.13 | 21.13 | 21.13 | 0 | +0.27(+1.30%) | |
Jun 20, 2018 | 20.86 | 20.86 | 20.86 | 0 | +0.20(+0.97%) | |
Jun 19, 2018 | 20.66 | 20.66 | 20.66 | 20.66 | 747 | -0.26(-1.23%) |
Jun 18, 2018 | 20.92 | 20.92 | 20.92 | 20.92 | 644 | -0.14(-0.69%) |
Jun 15, 2018 | 21.06 | 21.06 | 21.06 | 21.06 | 157 | -0.30(-1.39%) |
Jun 14, 2018 | 21.36 | 21.36 | 21.36 | 21.36 | 124 | -0.04(-0.19%) |
Jun 12, 2018 | 21.40 | 21.40 | 21.40 | 2 | +0.04(+0.19%) | |
Jun 08, 2018 | 21.36 | 21.36 | 21.36 | 11 | +0.05(+0.25%) | |
Jun 06, 2018 | 21.30 | 21.30 | 21.30 | 2 | +0.06(+0.30%) | |
Jun 05, 2018 | 21.22 | 21.24 | 21.22 | 21.24 | 1,156 | +0.05(+0.22%) |
May 25, 2018 | 21.19 | 21.19 | 21.19 | 0 | -0.39(-1.81%) | |
May 18, 2018 | 21.58 | 21.58 | 21.58 | 0 | +0.09(+0.42%) | |
May 15, 2018 | 21.49 | 21.49 | 21.49 | 0 | +0.54(+2.59%) | |
May 04, 2018 | 20.95 | 20.95 | 20.95 | 0 | -0.14(-0.68%) |