Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 30.34 | 30.54 | 30.22 | 30.50 | 96,547 | -0.23(-0.75%) |
Jul 01, 2025 | 30.52 | 30.78 | 30.52 | 30.73 | 46,677 | +0.10(+0.33%) |
Jun 30, 2025 | 30.48 | 30.64 | 30.48 | 30.63 | 54,722 | +0.09(+0.29%) |
Jun 27, 2025 | 30.65 | 30.74 | 30.52 | 30.54 | 161,842 | -0.07(-0.23%) |
Jun 26, 2025 | 30.49 | 30.62 | 30.49 | 30.61 | 58,445 | +0.38(+1.26%) |
Jun 25, 2025 | 30.19 | 30.29 | 30.17 | 30.23 | 49,758 | -0.10(-0.33%) |
Jun 24, 2025 | 30.39 | 30.45 | 30.28 | 30.33 | 48,822 | +0.12(+0.40%) |
Jun 23, 2025 | 29.84 | 30.21 | 29.76 | 30.21 | 75,005 | +0.32(+1.07%) |
Jun 20, 2025 | 30.21 | 30.24 | 29.88 | 29.89 | 123,598 | -0.25(-0.83%) |
Jun 18, 2025 | 30.17 | 30.32 | 30.07 | 30.14 | 68,306 | -0.02(-0.07%) |
Jun 17, 2025 | 30.47 | 30.47 | 30.13 | 30.16 | 43,466 | -0.30(-1.00%) |
Jun 16, 2025 | 30.72 | 30.75 | 30.46 | 30.47 | 55,685 | +0.03(+0.10%) |
Jun 13, 2025 | 30.49 | 30.63 | 30.37 | 30.44 | 80,587 | -0.27(-0.87%) |
Jun 12, 2025 | 30.60 | 30.74 | 30.60 | 30.70 | 26,259 | +0.31(+1.01%) |
Jun 11, 2025 | 30.38 | 30.56 | 30.37 | 30.40 | 51,780 | +0.02(+0.06%) |
Jun 10, 2025 | 30.45 | 30.52 | 30.34 | 30.38 | 99,611 | +0.00(+0.00%) |
Jun 09, 2025 | 30.26 | 30.50 | 30.26 | 30.38 | 101,213 | -0.06(-0.19%) |
Jun 06, 2025 | 30.27 | 30.44 | 30.27 | 30.44 | 38,816 | +0.12(+0.39%) |
Jun 05, 2025 | 30.45 | 30.45 | 30.22 | 30.32 | 57,903 | +0.04(+0.15%) |
Jun 04, 2025 | 30.23 | 30.38 | 30.23 | 30.27 | 125,553 | +0.11(+0.37%) |
Jun 03, 2025 | 30.12 | 30.25 | 30.10 | 30.16 | 74,047 | -0.12(-0.39%) |
Jun 02, 2025 | 30.10 | 30.32 | 29.98 | 30.28 | 63,484 | +0.21(+0.68%) |
May 30, 2025 | 30.04 | 30.15 | 29.93 | 30.07 | 67,863 | +0.12(+0.39%) |
May 29, 2025 | 29.92 | 30.00 | 29.84 | 29.96 | 61,775 | +0.09(+0.30%) |
May 28, 2025 | 29.91 | 29.99 | 29.80 | 29.87 | 42,548 | -0.30(-1.01%) |
May 27, 2025 | 30.26 | 30.29 | 30.09 | 30.17 | 191,132 | +0.17(+0.57%) |
May 23, 2025 | 29.66 | 30.04 | 29.66 | 30.00 | 43,672 | +0.21(+0.71%) |
May 22, 2025 | 29.65 | 29.88 | 29.60 | 29.79 | 60,859 | +0.08(+0.26%) |
May 21, 2025 | 29.96 | 30.04 | 29.71 | 29.71 | 167,999 | -0.19(-0.62%) |
May 20, 2025 | 29.73 | 29.93 | 29.73 | 29.90 | 87,314 | +0.25(+0.83%) |
May 19, 2025 | 29.33 | 29.65 | 29.31 | 29.65 | 49,436 | +0.33(+1.12%) |
May 16, 2025 | 29.17 | 29.38 | 29.17 | 29.32 | 41,287 | +0.10(+0.36%) |
May 15, 2025 | 29.06 | 29.24 | 29.00 | 29.22 | 56,871 | +0.39(+1.34%) |
May 14, 2025 | 28.99 | 28.99 | 28.80 | 28.83 | 85,528 | -0.14(-0.49%) |
May 13, 2025 | 28.94 | 29.03 | 28.82 | 28.97 | 72,508 | +0.21(+0.72%) |
May 12, 2025 | 28.81 | 28.82 | 28.66 | 28.77 | 53,334 | -0.02(-0.08%) |
May 09, 2025 | 28.84 | 28.85 | 28.71 | 28.79 | 45,226 | +0.09(+0.32%) |
May 08, 2025 | 28.94 | 28.98 | 28.66 | 28.70 | 176,115 | -0.14(-0.48%) |
May 07, 2025 | 28.95 | 29.00 | 28.82 | 28.84 | 25,598 | -0.12(-0.41%) |
May 06, 2025 | 29.14 | 29.14 | 28.96 | 28.96 | 79,024 | -0.10(-0.34%) |
May 05, 2025 | 28.98 | 29.10 | 28.95 | 29.05 | 106,821 | +0.05(+0.17%) |
May 02, 2025 | 28.97 | 29.04 | 28.84 | 29.00 | 483,150 | +0.53(+1.85%) |