Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.60	35.87	35.50	35.87	62,861	+0.71(+2.02%)
Feb 05, 2026	35.43	35.53	35.09	35.16	87,880	-0.79(-2.20%)
Feb 04, 2026	36.19	36.27	35.80	35.95	124,483	+0.27(+0.76%)
Feb 03, 2026	35.37	35.70	35.34	35.68	525,054	+0.02(+0.06%)
Feb 02, 2026	35.61	35.78	35.53	35.66	71,499	+0.29(+0.82%)
Jan 30, 2026	35.50	35.53	35.16	35.37	55,735	-0.20(-0.56%)
Jan 29, 2026	35.88	35.88	35.37	35.57	57,581	+0.13(+0.37%)
Jan 28, 2026	35.36	35.49	35.22	35.44	80,432	-0.23(-0.64%)
Jan 27, 2026	35.44	35.68	35.42	35.67	63,476	+0.55(+1.57%)
Jan 26, 2026	35.17	35.29	35.08	35.12	74,470	+0.15(+0.43%)
Jan 23, 2026	34.78	34.98	34.65	34.97	71,192	+0.39(+1.13%)
Jan 22, 2026	34.58	34.67	34.50	34.58	61,537	-0.09(-0.26%)
Jan 21, 2026	34.46	34.70	34.32	34.67	138,652	+0.37(+1.08%)
Jan 20, 2026	34.27	34.50	34.24	34.30	97,546	-0.34(-0.98%)
Jan 16, 2026	34.73	34.73	34.54	34.64	182,625	+0.07(+0.20%)
Jan 15, 2026	34.66	34.70	34.53	34.57	5,375,181	-0.14(-0.40%)
Jan 14, 2026	34.60	34.74	34.52	34.71	53,601	+0.24(+0.70%)
Jan 13, 2026	34.53	34.54	34.31	34.47	43,532	-0.07(-0.21%)
Jan 12, 2026	34.54	34.60	34.43	34.54	80,353	+0.17(+0.49%)
Jan 09, 2026	34.31	34.42	34.20	34.37	63,746	+0.18(+0.53%)
Jan 08, 2026	34.07	34.21	34.07	34.19	30,191	+0.06(+0.18%)
Jan 07, 2026	34.31	34.31	34.06	34.13	146,774	-0.32(-0.93%)
Jan 06, 2026	34.63	34.65	34.45	34.45	45,904	+0.16(+0.47%)
Jan 05, 2026	33.95	34.34	33.86	34.29	362,572	+0.25(+0.73%)
Jan 02, 2026	34.05	34.05	33.85	34.04	45,789	+0.29(+0.86%)
Dec 31, 2025	33.83	33.83	33.64	33.75	31,813	-0.07(-0.21%)
Dec 30, 2025	33.78	33.92	33.78	33.82	39,303	+0.10(+0.30%)
Dec 29, 2025	33.69	33.74	33.61	33.72	47,075	-0.16(-0.47%)
Dec 26, 2025	33.73	33.90	33.73	33.88	39,239	+0.19(+0.56%)
Dec 24, 2025	33.65	33.77	33.65	33.69	43,585	+0.02(+0.06%)
Dec 23, 2025	33.64	33.75	33.61	33.67	157,613	+0.10(+0.30%)
Dec 22, 2025	33.52	33.62	33.47	33.57	86,351	+0.19(+0.57%)
Dec 19, 2025	33.28	33.53	33.28	33.38	77,162	+0.24(+0.73%)
Dec 18, 2025	33.17	33.30	33.10	33.14	29,504	+0.18(+0.55%)
Dec 17, 2025	33.13	33.21	32.94	32.96	190,353	+0.11(+0.33%)
Dec 16, 2025	32.89	32.95	32.71	32.85	29,142	-0.11(-0.34%)
Dec 15, 2025	32.88	33.07	32.83	32.96	205,502	+0.36(+1.10%)
Dec 12, 2025	32.82	32.82	32.45	32.60	46,473	-0.26(-0.78%)
Dec 11, 2025	32.68	32.95	32.68	32.86	39,366	+0.15(+0.47%)
Dec 10, 2025	32.52	32.76	32.45	32.71	44,118	+0.45(+1.40%)
Dec 09, 2025	32.47	32.53	32.24	32.25	85,907	-0.19(-0.58%)
Dec 08, 2025	32.44	32.47	32.35	32.44	42,157	-0.07(-0.21%)
Dec 05, 2025	32.74	32.78	32.51	32.51	107,943	-0.20(-0.60%)
Dec 04, 2025	32.71	32.87	32.66	32.71	68,678	+0.02(+0.06%)
Dec 03, 2025	32.51	32.73	32.51	32.69	72,161	+0.28(+0.85%)
Dec 02, 2025	32.38	32.44	32.30	32.41	614,120	+0.05(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.