Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	34.63	34.65	34.45	34.45	45,904	+0.16(+0.47%)
Jan 05, 2026	33.95	34.34	33.86	34.29	362,572	+0.25(+0.73%)
Jan 02, 2026	34.05	34.05	33.85	34.04	45,789	+0.29(+0.86%)
Dec 31, 2025	33.83	33.83	33.64	33.75	31,813	-0.07(-0.21%)
Dec 30, 2025	33.78	33.92	33.78	33.82	39,303	+0.10(+0.30%)
Dec 29, 2025	33.69	33.74	33.61	33.72	47,075	-0.16(-0.47%)
Dec 26, 2025	33.73	33.90	33.73	33.88	39,239	+0.19(+0.56%)
Dec 24, 2025	33.65	33.77	33.65	33.69	43,585	+0.02(+0.06%)
Dec 23, 2025	33.64	33.75	33.61	33.67	157,613	+0.10(+0.30%)
Dec 22, 2025	33.52	33.62	33.47	33.57	86,351	+0.19(+0.57%)
Dec 19, 2025	33.28	33.53	33.28	33.38	77,162	+0.24(+0.73%)
Dec 18, 2025	33.17	33.30	33.10	33.14	29,504	+0.18(+0.55%)
Dec 17, 2025	33.13	33.21	32.94	32.96	190,353	+0.11(+0.33%)
Dec 16, 2025	32.89	32.95	32.71	32.85	29,142	-0.11(-0.34%)
Dec 15, 2025	32.88	33.07	32.83	32.96	205,502	+0.36(+1.10%)
Dec 12, 2025	32.82	32.82	32.45	32.60	46,473	-0.26(-0.78%)
Dec 11, 2025	32.68	32.95	32.68	32.86	39,366	+0.15(+0.47%)
Dec 10, 2025	32.52	32.76	32.45	32.71	44,118	+0.45(+1.40%)
Dec 09, 2025	32.47	32.53	32.24	32.25	85,907	-0.19(-0.58%)
Dec 08, 2025	32.44	32.47	32.35	32.44	42,157	-0.07(-0.21%)
Dec 05, 2025	32.74	32.78	32.51	32.51	107,943	-0.20(-0.60%)
Dec 04, 2025	32.71	32.87	32.66	32.71	68,678	+0.02(+0.06%)
Dec 03, 2025	32.51	32.73	32.51	32.69	72,161	+0.28(+0.85%)
Dec 02, 2025	32.38	32.44	32.30	32.41	614,120	+0.05(+0.17%)
Dec 01, 2025	32.53	32.59	32.34	32.36	37,907	-0.17(-0.53%)
Nov 28, 2025	32.41	32.57	32.41	32.53	15,736	+0.13(+0.39%)
Nov 26, 2025	32.28	32.46	32.20	32.40	102,117	+0.35(+1.10%)
Nov 25, 2025	31.78	32.10	31.78	32.05	177,546	+0.45(+1.41%)
Nov 24, 2025	31.54	31.65	31.45	31.60	91,608	-0.09(-0.29%)
Nov 21, 2025	31.42	31.76	31.41	31.69	154,599	+0.54(+1.72%)
Nov 20, 2025	31.62	31.74	31.15	31.16	39,045	-0.27(-0.86%)
Nov 19, 2025	31.59	31.64	31.35	31.43	181,364	-0.32(-1.02%)
Nov 18, 2025	31.62	31.84	31.57	31.75	84,728	-0.21(-0.67%)
Nov 17, 2025	32.19	32.26	31.91	31.97	112,048	-0.28(-0.86%)
Nov 14, 2025	32.07	32.25	32.07	32.24	72,691	-0.19(-0.58%)
Nov 13, 2025	32.74	32.74	32.43	32.43	167,711	-0.33(-1.02%)
Nov 12, 2025	32.73	32.85	32.73	32.76	21,560	-0.07(-0.21%)
Nov 11, 2025	32.76	32.92	32.76	32.83	34,382	+0.15(+0.45%)
Nov 10, 2025	32.44	32.73	32.41	32.69	58,448	+0.39(+1.22%)
Nov 07, 2025	31.93	32.32	31.93	32.29	68,877	+0.13(+0.40%)
Nov 06, 2025	32.19	32.22	32.08	32.16	236,355	+0.05(+0.15%)
Nov 05, 2025	32.00	32.19	31.97	32.12	123,885	+0.29(+0.93%)
Nov 04, 2025	31.68	31.92	31.68	31.82	104,763	-0.27(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.