Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 39.85 | 39.92 | 39.72 | 39.73 | 99,911 | -0.25(-0.62%) |
Apr 29, 2024 | 39.90 | 39.97 | 39.86 | 39.97 | 903,767 | +0.14(+0.35%) |
Apr 26, 2024 | 39.74 | 39.85 | 39.73 | 39.84 | 79,795 | +0.10(+0.26%) |
Apr 25, 2024 | 39.58 | 39.76 | 39.50 | 39.73 | 471,825 | -0.10(-0.26%) |
Apr 24, 2024 | 39.82 | 39.87 | 39.72 | 39.84 | 91,644 | -0.04(-0.10%) |
Apr 23, 2024 | 39.73 | 39.90 | 39.73 | 39.87 | 72,016 | +0.19(+0.47%) |
Apr 22, 2024 | 39.59 | 39.72 | 39.57 | 39.69 | 191,401 | +0.21(+0.52%) |
Apr 19, 2024 | 39.45 | 39.55 | 39.45 | 39.48 | 210,836 | +0.03(+0.08%) |
Apr 18, 2024 | 39.41 | 39.48 | 39.34 | 39.45 | 649,053 | +0.06(+0.15%) |
Apr 17, 2024 | 39.47 | 39.54 | 39.38 | 39.39 | 1,961,073 | +0.02(+0.05%) |
Apr 16, 2024 | 39.46 | 39.49 | 39.35 | 39.37 | 524,756 | -0.15(-0.37%) |
Apr 15, 2024 | 39.77 | 39.77 | 39.47 | 39.52 | 268,900 | -0.25(-0.62%) |
Apr 12, 2024 | 39.68 | 39.77 | 39.68 | 39.77 | 241,448 | +0.01(+0.04%) |
Apr 11, 2024 | 39.80 | 39.83 | 39.66 | 39.75 | 323,232 | -0.02(-0.06%) |
Apr 10, 2024 | 39.85 | 39.91 | 39.70 | 39.78 | 260,807 | -0.34(-0.84%) |
Apr 09, 2024 | 40.10 | 40.15 | 40.02 | 40.11 | 139,103 | +0.07(+0.17%) |
Apr 08, 2024 | 39.91 | 40.04 | 39.91 | 40.04 | 466,305 | +0.13(+0.32%) |
Apr 05, 2024 | 39.93 | 39.96 | 39.89 | 39.91 | 159,296 | +0.00(+0.00%) |
Apr 04, 2024 | 40.06 | 40.10 | 39.86 | 39.91 | 158,863 | -0.08(-0.20%) |
Apr 03, 2024 | 39.89 | 40.00 | 39.86 | 39.99 | 161,627 | +0.01(+0.02%) |
Apr 02, 2024 | 39.91 | 39.98 | 39.88 | 39.98 | 141,466 | -0.07(-0.17%) |
Apr 01, 2024 | 40.23 | 40.23 | 40.03 | 40.05 | 217,079 | -0.18(-0.44%) |
Mar 28, 2024 | 40.26 | 40.29 | 40.19 | 40.23 | 264,076 | -0.06(-0.15%) |
Mar 27, 2024 | 40.17 | 40.29 | 40.16 | 40.29 | 156,208 | +0.20(+0.49%) |
Mar 26, 2024 | 40.16 | 40.18 | 40.07 | 40.09 | 820,804 | -0.08(-0.19%) |
Mar 25, 2024 | 40.12 | 40.19 | 40.12 | 40.17 | 511,673 | -0.04(-0.10%) |
Mar 22, 2024 | 40.24 | 40.28 | 40.20 | 40.21 | 82,243 | -0.02(-0.05%) |
Mar 21, 2024 | 40.34 | 40.34 | 40.20 | 40.23 | 266,584 | -0.09(-0.22%) |
Mar 20, 2024 | 40.20 | 40.33 | 40.14 | 40.32 | 357,039 | +0.08(+0.19%) |
Mar 19, 2024 | 40.07 | 40.24 | 40.05 | 40.24 | 174,671 | +0.18(+0.44%) |
Mar 18, 2024 | 40.10 | 40.12 | 40.03 | 40.06 | 113,151 | -0.04(-0.10%) |
Mar 15, 2024 | 39.99 | 40.10 | 39.93 | 40.10 | 424,123 | +0.11(+0.27%) |
Mar 14, 2024 | 40.19 | 40.20 | 39.94 | 39.99 | 188,784 | -0.17(-0.41%) |
Mar 13, 2024 | 40.18 | 40.24 | 40.13 | 40.16 | 342,335 | -0.02(-0.05%) |
Mar 12, 2024 | 40.20 | 40.20 | 40.06 | 40.18 | 101,683 | +0.02(+0.05%) |
Mar 11, 2024 | 40.10 | 40.16 | 40.08 | 40.16 | 146,599 | +0.03(+0.07%) |
Mar 08, 2024 | 40.17 | 40.27 | 40.09 | 40.13 | 131,662 | +0.02(+0.05%) |
Mar 07, 2024 | 40.15 | 40.17 | 40.09 | 40.11 | 207,838 | +0.03(+0.07%) |
Mar 06, 2024 | 40.08 | 40.13 | 40.03 | 40.08 | 234,686 | +0.11(+0.27%) |
Mar 05, 2024 | 39.99 | 40.09 | 39.95 | 39.98 | 169,562 | -0.03(-0.07%) |
Mar 04, 2024 | 39.98 | 40.05 | 39.92 | 40.00 | 126,482 | +0.04(+0.10%) |
Mar 01, 2024 | 39.88 | 39.98 | 39.78 | 39.97 | 200,882 | +0.17(+0.42%) |
Feb 29, 2024 | 39.82 | 39.88 | 39.78 | 39.80 | 86,411 | -0.01(-0.02%) |
Feb 28, 2024 | 39.74 | 39.85 | 39.72 | 39.81 | 154,902 | +0.02(+0.05%) |
Feb 27, 2024 | 39.77 | 39.79 | 39.69 | 39.79 | 747,576 | +0.06(+0.15%) |
Feb 26, 2024 | 39.80 | 39.80 | 39.64 | 39.73 | 191,917 | -0.03(-0.07%) |
Feb 23, 2024 | 39.77 | 39.81 | 39.72 | 39.76 | 130,570 | +0.06(+0.15%) |
Feb 22, 2024 | 39.65 | 39.70 | 39.60 | 39.70 | 90,910 | +0.18(+0.44%) |
Feb 21, 2024 | 39.55 | 39.58 | 39.46 | 39.52 | 72,162 | -0.04(-0.10%) |
Feb 20, 2024 | 39.42 | 39.59 | 39.42 | 39.56 | 105,462 | +0.11(+0.27%) |
Feb 16, 2024 | 39.48 | 39.52 | 39.43 | 39.46 | 240,653 | -0.14(-0.34%) |
Feb 15, 2024 | 39.57 | 39.62 | 39.48 | 39.59 | 128,688 | +0.11(+0.27%) |
Feb 14, 2024 | 39.44 | 39.50 | 39.40 | 39.49 | 115,061 | +0.15(+0.37%) |
Feb 13, 2024 | 39.32 | 39.43 | 39.22 | 39.34 | 152,573 | -0.29(-0.74%) |
Feb 12, 2024 | 39.71 | 39.73 | 39.57 | 39.63 | 109,583 | -0.05(-0.12%) |
Feb 09, 2024 | 39.61 | 39.71 | 39.56 | 39.68 | 185,634 | +0.11(+0.27%) |
Feb 08, 2024 | 39.55 | 39.64 | 39.52 | 39.57 | 87,209 | -0.01(-0.02%) |
Feb 07, 2024 | 39.64 | 39.64 | 39.50 | 39.58 | 128,682 | +0.01(+0.02%) |
Feb 06, 2024 | 39.40 | 39.59 | 39.40 | 39.57 | 159,318 | +0.23(+0.59%) |
Feb 05, 2024 | 39.47 | 39.47 | 39.27 | 39.34 | 167,540 | -0.23(-0.59%) |
Feb 02, 2024 | 39.50 | 39.63 | 39.50 | 39.57 | 215,158 | -0.15(-0.37%) |
Feb 01, 2024 | 39.69 | 39.75 | 39.60 | 39.72 | 113,597 | +0.15(+0.37%) |
Jan 31, 2024 | 39.68 | 39.75 | 39.56 | 39.57 | 317,189 | -0.10(-0.24%) |
Jan 30, 2024 | 39.73 | 39.73 | 39.57 | 39.67 | 108,301 | -0.04(-0.10%) |
Jan 29, 2024 | 39.63 | 39.73 | 39.59 | 39.71 | 197,517 | +0.08(+0.19%) |
Jan 26, 2024 | 39.63 | 39.68 | 39.59 | 39.63 | 171,936 | +0.00(+0.00%) |
Jan 25, 2024 | 39.48 | 39.65 | 39.45 | 39.63 | 142,518 | +0.27(+0.69%) |
Jan 24, 2024 | 39.51 | 39.51 | 39.31 | 39.36 | 155,086 | -0.01(-0.02%) |
Jan 23, 2024 | 39.39 | 39.39 | 39.31 | 39.37 | 98,904 | -0.02(-0.05%) |
Jan 22, 2024 | 39.43 | 39.51 | 39.38 | 39.39 | 227,664 | -0.01(-0.02%) |
Jan 19, 2024 | 39.35 | 39.40 | 39.20 | 39.40 | 135,185 | +0.11(+0.27%) |
Jan 18, 2024 | 39.30 | 39.31 | 39.21 | 39.29 | 254,602 | +0.06(+0.15%) |
Jan 17, 2024 | 39.30 | 39.30 | 39.15 | 39.24 | 221,517 | -0.19(-0.49%) |
Jan 16, 2024 | 39.52 | 39.54 | 39.38 | 39.43 | 131,092 | -0.13(-0.34%) |
Jan 12, 2024 | 39.65 | 39.70 | 39.54 | 39.56 | 236,898 | +0.03(+0.07%) |
Jan 11, 2024 | 39.44 | 39.57 | 39.32 | 39.53 | 153,976 | +0.11(+0.27%) |
Jan 10, 2024 | 39.42 | 39.47 | 39.35 | 39.43 | 161,395 | +0.12(+0.29%) |
Jan 09, 2024 | 39.24 | 39.37 | 39.22 | 39.31 | 169,724 | -0.03(-0.07%) |
Jan 08, 2024 | 39.17 | 39.34 | 39.12 | 39.34 | 340,986 | +0.26(+0.65%) |
Jan 05, 2024 | 39.03 | 39.25 | 39.02 | 39.09 | 219,396 | +0.02(+0.06%) |
Jan 04, 2024 | 39.15 | 39.19 | 39.06 | 39.06 | 176,027 | -0.16(-0.42%) |
Jan 03, 2024 | 39.00 | 39.29 | 39.00 | 39.23 | 143,872 | -0.11(-0.27%) |
Jan 02, 2024 | 39.34 | 39.36 | 39.25 | 39.33 | 181,615 | -0.09(-0.22%) |
Dec 29, 2023 | 39.56 | 39.66 | 39.42 | 39.42 | 237,660 | -0.15(-0.39%) |
Dec 28, 2023 | 39.73 | 39.73 | 39.52 | 39.57 | 230,013 | -0.14(-0.36%) |
Dec 27, 2023 | 39.60 | 39.77 | 39.57 | 39.72 | 275,493 | +0.19(+0.49%) |
Dec 26, 2023 | 39.50 | 39.56 | 39.48 | 39.52 | 488,421 | +0.07(+0.17%) |
Dec 22, 2023 | 39.56 | 39.60 | 39.46 | 39.46 | 263,076 | -0.04(-0.10%) |
Dec 21, 2023 | 39.51 | 39.53 | 39.39 | 39.50 | 128,322 | +0.21(+0.54%) |
Dec 20, 2023 | 39.32 | 39.48 | 39.28 | 39.28 | 159,142 | -0.03(-0.07%) |
Dec 19, 2023 | 39.21 | 39.36 | 39.21 | 39.31 | 1,034,200 | +0.16(+0.42%) |
Dec 18, 2023 | 39.16 | 39.18 | 39.03 | 39.15 | 449,406 | +0.05(+0.12%) |
Dec 15, 2023 | 39.18 | 39.20 | 39.03 | 39.10 | 349,992 | -0.07(-0.18%) |
Dec 14, 2023 | 39.16 | 39.30 | 39.10 | 39.17 | 305,691 | +0.20(+0.52%) |
Dec 13, 2023 | 38.54 | 39.00 | 38.47 | 38.97 | 421,049 | +0.53(+1.37%) |
Dec 12, 2023 | 38.31 | 38.46 | 38.23 | 38.44 | 306,189 | +0.08(+0.20%) |
Dec 11, 2023 | 38.38 | 38.38 | 38.24 | 38.37 | 377,678 | -0.02(-0.05%) |
Dec 08, 2023 | 38.32 | 38.39 | 38.27 | 38.39 | 198,918 | -0.05(-0.12%) |
Dec 07, 2023 | 38.44 | 38.49 | 38.37 | 38.43 | 222,003 | +0.03(+0.07%) |
Dec 06, 2023 | 38.43 | 38.43 | 38.34 | 38.41 | 289,199 | +0.02(+0.05%) |
Dec 05, 2023 | 38.33 | 38.41 | 38.27 | 38.39 | 270,017 | +0.02(+0.05%) |
Dec 04, 2023 | 38.20 | 38.37 | 38.19 | 38.37 | 272,597 | -0.05(-0.12%) |
Dec 01, 2023 | 38.15 | 38.41 | 38.02 | 38.41 | 167,399 | +0.28(+0.72%) |
Nov 30, 2023 | 38.20 | 38.21 | 38.00 | 38.14 | 204,661 | -0.04(-0.10%) |
Nov 29, 2023 | 38.14 | 38.28 | 38.08 | 38.18 | 266,382 | +0.17(+0.45%) |
Nov 28, 2023 | 37.84 | 38.10 | 37.81 | 38.01 | 347,361 | +0.12(+0.33%) |
Nov 27, 2023 | 37.82 | 37.88 | 37.77 | 37.88 | 197,027 | +0.08(+0.20%) |
Nov 24, 2023 | 37.82 | 37.82 | 37.77 | 37.81 | 62,836 | -0.01(-0.03%) |
Nov 22, 2023 | 37.82 | 37.86 | 37.72 | 37.82 | 119,440 | +0.08(+0.20%) |
Nov 21, 2023 | 37.67 | 37.77 | 37.67 | 37.74 | 296,621 | +0.04(+0.11%) |
Nov 20, 2023 | 37.66 | 37.79 | 37.59 | 37.70 | 194,030 | +0.03(+0.09%) |
Nov 17, 2023 | 37.63 | 37.68 | 37.54 | 37.66 | 148,877 | +0.07(+0.18%) |
Nov 16, 2023 | 37.57 | 37.62 | 37.50 | 37.60 | 132,663 | +0.07(+0.18%) |
Nov 15, 2023 | 37.61 | 37.62 | 37.49 | 37.53 | 175,269 | -0.06(-0.15%) |
Nov 14, 2023 | 37.62 | 37.75 | 37.59 | 37.59 | 211,290 | +0.29(+0.79%) |
Nov 13, 2023 | 37.17 | 37.32 | 37.17 | 37.29 | 190,783 | -0.02(-0.05%) |
Nov 10, 2023 | 37.25 | 37.35 | 37.22 | 37.31 | 131,120 | +0.17(+0.46%) |
Nov 09, 2023 | 37.42 | 37.42 | 37.12 | 37.14 | 187,641 | -0.31(-0.84%) |
Nov 08, 2023 | 37.41 | 37.46 | 37.35 | 37.46 | 306,391 | -0.01(-0.03%) |
Nov 07, 2023 | 37.34 | 37.51 | 37.29 | 37.46 | 984,964 | +0.06(+0.15%) |
Nov 06, 2023 | 37.53 | 37.60 | 37.36 | 37.41 | 169,667 | -0.16(-0.43%) |
Nov 03, 2023 | 37.49 | 37.61 | 37.37 | 37.57 | 148,739 | +0.38(+1.02%) |
Nov 02, 2023 | 37.01 | 37.23 | 37.01 | 37.19 | 166,957 | +0.29(+0.80%) |
Nov 01, 2023 | 36.57 | 36.89 | 36.57 | 36.89 | 59,556 | +0.32(+0.88%) |
Oct 31, 2023 | 36.45 | 36.67 | 36.45 | 36.57 | 635,717 | -0.03(-0.08%) |
Oct 30, 2023 | 36.55 | 36.60 | 36.46 | 36.60 | 251,156 | +0.10(+0.28%) |
Oct 27, 2023 | 36.61 | 36.61 | 36.39 | 36.50 | 448,974 | -0.06(-0.15%) |
Oct 26, 2023 | 36.41 | 36.60 | 36.36 | 36.55 | 213,171 | +0.12(+0.34%) |
Oct 25, 2023 | 36.56 | 36.56 | 36.37 | 36.43 | 130,977 | -0.18(-0.49%) |
Oct 24, 2023 | 36.57 | 36.63 | 36.47 | 36.61 | 164,181 | +0.12(+0.34%) |
Oct 23, 2023 | 36.26 | 36.57 | 36.21 | 36.49 | 131,421 | +0.17(+0.47%) |
Oct 20, 2023 | 36.31 | 36.41 | 36.27 | 36.32 | 147,453 | +0.02(+0.05%) |
Oct 19, 2023 | 36.45 | 36.58 | 36.28 | 36.30 | 272,195 | -0.16(-0.44%) |
Oct 18, 2023 | 36.57 | 36.63 | 36.41 | 36.46 | 267,115 | -0.19(-0.51%) |
Oct 17, 2023 | 36.64 | 36.78 | 36.58 | 36.65 | 120,899 | -0.19(-0.51%) |
Oct 16, 2023 | 36.85 | 36.88 | 36.79 | 36.84 | 176,185 | +0.00(+0.00%) |
Oct 13, 2023 | 37.08 | 37.08 | 36.80 | 36.84 | 121,639 | -0.02(-0.05%) |
Oct 12, 2023 | 37.02 | 37.02 | 36.77 | 36.85 | 334,045 | -0.22(-0.58%) |
Oct 11, 2023 | 37.16 | 37.16 | 36.88 | 37.07 | 208,828 | +0.03(+0.08%) |
Oct 10, 2023 | 36.95 | 37.16 | 36.93 | 37.04 | 202,187 | -0.03(-0.08%) |
Oct 09, 2023 | 36.79 | 37.09 | 36.79 | 37.07 | 84,413 | +0.29(+0.79%) |
Oct 06, 2023 | 36.54 | 36.84 | 36.50 | 36.78 | 119,641 | +0.04(+0.10%) |
Oct 05, 2023 | 36.69 | 36.81 | 36.65 | 36.74 | 128,802 | +0.04(+0.10%) |
Oct 04, 2023 | 36.66 | 36.75 | 36.54 | 36.70 | 614,732 | +0.13(+0.36%) |
Oct 03, 2023 | 36.80 | 36.88 | 36.56 | 36.57 | 280,373 | -0.39(-1.05%) |
Oct 02, 2023 | 37.14 | 37.14 | 36.91 | 36.96 | 146,037 | -0.23(-0.63%) |
Sep 29, 2023 | 37.40 | 37.41 | 37.16 | 37.19 | 81,763 | -0.04(-0.10%) |
Sep 28, 2023 | 37.02 | 37.35 | 36.97 | 37.23 | 158,760 | +0.19(+0.51%) |
Sep 27, 2023 | 37.19 | 37.24 | 36.98 | 37.04 | 182,108 | -0.07(-0.20%) |
Sep 26, 2023 | 37.23 | 37.26 | 37.08 | 37.12 | 434,180 | -0.19(-0.50%) |
Sep 25, 2023 | 37.26 | 37.31 | 37.25 | 37.30 | 198,693 | -0.03(-0.08%) |
Sep 22, 2023 | 37.30 | 37.47 | 37.30 | 37.33 | 183,700 | +0.07(+0.18%) |
Sep 21, 2023 | 37.37 | 37.41 | 37.27 | 37.27 | 150,860 | -0.28(-0.75%) |
Sep 20, 2023 | 37.65 | 37.72 | 37.52 | 37.55 | 181,243 | -0.05(-0.12%) |
Sep 19, 2023 | 37.59 | 37.65 | 37.54 | 37.59 | 144,805 | -0.07(-0.20%) |
Sep 18, 2023 | 37.61 | 37.70 | 37.60 | 37.67 | 189,128 | +0.01(+0.02%) |
Sep 15, 2023 | 37.70 | 37.73 | 37.62 | 37.66 | 99,468 | -0.08(-0.22%) |
Sep 14, 2023 | 37.74 | 37.80 | 37.69 | 37.74 | 218,752 | +0.05(+0.12%) |
Sep 13, 2023 | 37.61 | 37.72 | 37.60 | 37.70 | 113,176 | +0.11(+0.30%) |
Sep 12, 2023 | 37.55 | 37.64 | 37.53 | 37.59 | 232,331 | -0.02(-0.05%) |
Sep 11, 2023 | 37.58 | 37.62 | 37.52 | 37.60 | 84,553 | +0.06(+0.15%) |
Sep 08, 2023 | 37.61 | 37.69 | 37.51 | 37.55 | 543,047 | -0.07(-0.17%) |
Sep 07, 2023 | 37.38 | 37.61 | 37.38 | 37.61 | 173,750 | +0.15(+0.40%) |
Sep 06, 2023 | 37.48 | 37.51 | 37.33 | 37.46 | 97,212 | -0.06(-0.15%) |
Sep 05, 2023 | 37.73 | 37.73 | 37.45 | 37.52 | 291,368 | -0.22(-0.59%) |
Sep 01, 2023 | 37.85 | 37.85 | 37.63 | 37.74 | 259,865 | +0.05(+0.14%) |
Aug 31, 2023 | 37.66 | 37.73 | 37.61 | 37.69 | 167,109 | -0.02(-0.05%) |
Aug 30, 2023 | 37.71 | 37.78 | 37.66 | 37.71 | 178,977 | +0.01(+0.02%) |
Aug 29, 2023 | 37.43 | 37.71 | 37.43 | 37.70 | 109,965 | +0.25(+0.67%) |
Aug 28, 2023 | 37.42 | 37.52 | 37.38 | 37.45 | 464,077 | +0.12(+0.32%) |
Aug 25, 2023 | 37.21 | 37.41 | 37.17 | 37.33 | 144,059 | +0.15(+0.40%) |
Aug 24, 2023 | 37.41 | 37.41 | 37.15 | 37.18 | 156,416 | -0.23(-0.62%) |
Aug 23, 2023 | 37.28 | 37.45 | 37.21 | 37.41 | 126,260 | +0.30(+0.80%) |
Aug 22, 2023 | 37.23 | 37.23 | 37.08 | 37.12 | 130,448 | +0.02(+0.05%) |
Aug 21, 2023 | 37.11 | 37.15 | 36.98 | 37.10 | 351,385 | -0.01(-0.03%) |
Aug 18, 2023 | 36.99 | 37.22 | 36.99 | 37.11 | 391,432 | +0.03(+0.08%) |
Aug 17, 2023 | 37.24 | 37.24 | 37.01 | 37.08 | 274,714 | -0.11(-0.30%) |
Aug 16, 2023 | 37.30 | 37.40 | 37.19 | 37.19 | 190,337 | -0.12(-0.32%) |
Aug 15, 2023 | 37.36 | 37.41 | 37.28 | 37.31 | 203,261 | -0.07(-0.20%) |
Aug 14, 2023 | 37.41 | 37.49 | 37.32 | 37.39 | 100,601 | -0.03(-0.07%) |
Aug 11, 2023 | 37.34 | 37.44 | 37.31 | 37.41 | 104,358 | -0.07(-0.20%) |
Aug 10, 2023 | 37.60 | 37.69 | 37.35 | 37.49 | 143,220 | +0.06(+0.15%) |
Aug 09, 2023 | 37.46 | 37.54 | 37.37 | 37.43 | 107,360 | -0.01(-0.02%) |
Aug 08, 2023 | 37.32 | 37.45 | 37.27 | 37.44 | 121,436 | +0.19(+0.52%) |
Aug 07, 2023 | 37.31 | 37.36 | 37.15 | 37.25 | 211,606 | +0.00(+0.00%) |
Aug 04, 2023 | 37.25 | 37.41 | 37.21 | 37.25 | 194,986 | +0.21(+0.56%) |
Aug 03, 2023 | 37.00 | 37.11 | 36.95 | 37.04 | 145,508 | -0.10(-0.26%) |
Aug 02, 2023 | 37.15 | 37.19 | 37.02 | 37.14 | 244,986 | -0.16(-0.42%) |
Aug 01, 2023 | 37.36 | 37.38 | 37.21 | 37.29 | 230,872 | -0.24(-0.64%) |
Jul 31, 2023 | 37.41 | 37.56 | 37.41 | 37.54 | 184,577 | +0.17(+0.44%) |
Jul 28, 2023 | 37.30 | 37.37 | 37.24 | 37.37 | 133,928 | +0.27(+0.72%) |
Jul 27, 2023 | 37.56 | 37.60 | 37.03 | 37.10 | 277,200 | -0.37(-0.98%) |
Jul 26, 2023 | 37.23 | 37.52 | 37.23 | 37.47 | 145,814 | +0.20(+0.54%) |
Jul 25, 2023 | 37.30 | 37.35 | 37.23 | 37.27 | 163,706 | -0.03(-0.07%) |
Jul 24, 2023 | 37.43 | 37.47 | 37.30 | 37.30 | 225,167 | -0.07(-0.20%) |
Jul 21, 2023 | 37.32 | 37.42 | 37.30 | 37.37 | 189,104 | +0.10(+0.27%) |
Jul 20, 2023 | 37.30 | 37.31 | 37.15 | 37.27 | 96,181 | -0.14(-0.37%) |
Jul 19, 2023 | 37.43 | 37.48 | 37.38 | 37.41 | 129,455 | +0.02(+0.06%) |
Jul 18, 2023 | 37.32 | 37.43 | 37.29 | 37.38 | 201,828 | +0.12(+0.31%) |
Jul 17, 2023 | 37.21 | 37.36 | 37.17 | 37.27 | 350,741 | +0.01(+0.02%) |
Jul 14, 2023 | 37.46 | 37.47 | 37.21 | 37.26 | 126,503 | -0.24(-0.64%) |
Jul 13, 2023 | 37.37 | 37.51 | 37.33 | 37.50 | 245,214 | +0.30(+0.79%) |
Jul 12, 2023 | 37.19 | 37.25 | 37.14 | 37.20 | 287,750 | +0.27(+0.72%) |
Jul 11, 2023 | 36.84 | 36.94 | 36.78 | 36.94 | 186,252 | +0.19(+0.53%) |
Jul 10, 2023 | 36.63 | 36.81 | 36.63 | 36.74 | 218,252 | +0.13(+0.35%) |
Jul 07, 2023 | 36.57 | 36.83 | 36.56 | 36.61 | 159,276 | +0.00(+0.00%) |
Jul 06, 2023 | 36.55 | 36.62 | 36.46 | 36.61 | 94,851 | -0.22(-0.60%) |
Jul 05, 2023 | 36.90 | 36.91 | 36.79 | 36.84 | 310,562 | -0.13(-0.36%) |
Jul 03, 2023 | 36.96 | 36.98 | 36.91 | 36.97 | 66,043 | -0.05(-0.12%) |
Jun 30, 2023 | 36.97 | 37.08 | 36.88 | 37.01 | 286,413 | +0.22(+0.60%) |
Jun 29, 2023 | 36.68 | 36.81 | 36.63 | 36.79 | 324,400 | -0.04(-0.10%) |
Jun 28, 2023 | 36.63 | 36.84 | 36.58 | 36.83 | 239,713 | +0.20(+0.55%) |
Jun 27, 2023 | 36.59 | 36.69 | 36.59 | 36.63 | 244,500 | +0.11(+0.30%) |
Jun 26, 2023 | 36.54 | 36.62 | 36.49 | 36.52 | 152,921 | +0.03(+0.08%) |
Jun 23, 2023 | 36.53 | 36.57 | 36.45 | 36.49 | 79,199 | -0.16(-0.42%) |
Jun 22, 2023 | 36.68 | 36.70 | 36.59 | 36.65 | 125,010 | -0.10(-0.27%) |
Jun 21, 2023 | 36.74 | 36.81 | 36.67 | 36.75 | 131,954 | -0.08(-0.22%) |
Jun 20, 2023 | 36.87 | 36.92 | 36.82 | 36.83 | 119,328 | -0.08(-0.22%) |
Jun 16, 2023 | 37.01 | 37.01 | 36.90 | 36.91 | 168,370 | -0.06(-0.17%) |
Jun 15, 2023 | 36.92 | 37.02 | 36.87 | 36.98 | 299,624 | +0.62(+1.71%) |
May 08, 2023 | 36.42 | 36.42 | 36.25 | 36.35 | 191,844 | -0.08(-0.22%) |
May 05, 2023 | 36.37 | 36.48 | 36.31 | 36.44 | 333,177 | +0.18(+0.50%) |
May 04, 2023 | 36.28 | 36.28 | 36.15 | 36.26 | 78,969 | -0.15(-0.40%) |
May 03, 2023 | 36.49 | 36.59 | 36.36 | 36.40 | 291,614 | -0.05(-0.12%) |
May 02, 2023 | 36.46 | 36.50 | 36.31 | 36.45 | 232,196 | +0.05(+0.12%) |