Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	40.95	40.98	40.94	40.98	80,488	+0.05(+0.12%)
Jan 08, 2026	40.87	40.93	40.84	40.93	113,324	+0.04(+0.10%)
Jan 07, 2026	40.96	40.96	40.87	40.89	91,434	-0.01(-0.01%)
Jan 06, 2026	40.90	40.92	40.87	40.90	88,346	+0.02(+0.04%)
Jan 05, 2026	40.79	40.90	40.79	40.88	83,619	+0.10(+0.25%)
Jan 02, 2026	40.82	40.82	40.70	40.78	71,153	+0.05(+0.11%)
Dec 31, 2025	40.78	40.80	40.73	40.73	95,945	-0.04(-0.10%)
Dec 30, 2025	40.75	40.79	40.74	40.77	110,402	+0.03(+0.09%)
Dec 29, 2025	40.71	40.76	40.70	40.74	110,941	+0.00(+0.00%)
Dec 26, 2025	40.75	40.77	40.72	40.74	90,986	-0.02(-0.05%)
Dec 24, 2025	40.69	40.76	40.69	40.76	67,652	+0.06(+0.15%)
Dec 23, 2025	40.64	40.73	40.57	40.70	117,165	+0.08(+0.18%)
Dec 22, 2025	40.65	40.66	40.58	40.62	113,031	+0.03(+0.07%)
Dec 19, 2025	40.65	40.68	40.58	40.59	161,525	-0.02(-0.05%)
Dec 18, 2025	40.63	40.63	40.54	40.62	322,261	+0.11(+0.28%)
Dec 17, 2025	40.57	40.57	40.48	40.50	69,678	-0.05(-0.13%)
Dec 16, 2025	40.56	40.57	40.51	40.56	130,873	-0.01(-0.02%)
Dec 15, 2025	40.61	40.61	40.52	40.57	122,041	+0.03(+0.07%)
Dec 12, 2025	40.61	40.61	40.51	40.54	113,268	-0.08(-0.21%)
Dec 11, 2025	40.64	40.64	40.59	40.62	94,305	+0.01(+0.01%)
Dec 10, 2025	40.47	40.64	40.45	40.62	100,415	+0.11(+0.27%)
Dec 09, 2025	40.52	40.55	40.48	40.51	108,225	-0.02(-0.05%)
Dec 08, 2025	40.63	40.63	40.49	40.53	68,727	-0.11(-0.27%)
Dec 05, 2025	40.62	40.66	40.58	40.64	189,647	+0.02(+0.05%)
Dec 04, 2025	40.63	40.63	40.53	40.62	150,192	-0.02(-0.05%)
Dec 03, 2025	40.59	40.66	40.57	40.64	105,824	+0.08(+0.20%)
Dec 02, 2025	40.53	40.57	40.49	40.56	114,365	+0.07(+0.17%)
Dec 01, 2025	40.47	40.49	40.43	40.49	125,394	-0.05(-0.14%)
Nov 28, 2025	40.57	40.58	40.51	40.54	71,672	+0.01(+0.02%)
Nov 26, 2025	40.44	40.53	40.43	40.53	37,722	+0.07(+0.17%)
Nov 25, 2025	40.33	40.46	40.28	40.46	248,864	+0.20(+0.49%)
Nov 24, 2025	40.18	40.27	40.17	40.27	154,344	+0.13(+0.33%)
Nov 21, 2025	40.08	40.14	40.02	40.13	126,798	+0.13(+0.33%)
Nov 20, 2025	40.15	40.21	39.98	40.00	184,578	-0.01(-0.04%)
Nov 19, 2025	40.03	40.10	39.99	40.01	145,245	-0.02(-0.06%)
Nov 18, 2025	39.97	40.05	39.96	40.04	112,153	+0.04(+0.10%)
Nov 17, 2025	40.08	40.10	39.98	40.00	125,867	-0.10(-0.25%)
Nov 14, 2025	40.00	40.16	39.99	40.10	88,209	+0.02(+0.05%)
Nov 13, 2025	40.21	40.21	40.04	40.08	185,140	-0.16(-0.39%)
Nov 12, 2025	40.34	40.34	40.23	40.24	127,701	-0.08(-0.20%)
Nov 11, 2025	40.28	40.33	40.28	40.32	64,852	+0.04(+0.10%)
Nov 10, 2025	40.20	40.29	40.19	40.28	111,794	+0.16(+0.41%)
Nov 07, 2025	40.08	40.12	40.00	40.11	84,793	+0.04(+0.11%)
Nov 06, 2025	40.15	40.16	40.03	40.07	350,359	-0.03(-0.08%)
Nov 05, 2025	40.09	40.12	40.07	40.10	55,301	+0.05(+0.13%)
Nov 04, 2025	39.98	40.09	39.96	40.05	90,843	-0.04(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.