Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	40.72	40.80	40.70	40.80	120,624	+0.06(+0.15%)
Jul 01, 2025	40.74	40.78	40.72	40.74	96,088	-0.29(-0.71%)
Jun 30, 2025	41.00	41.05	40.96	41.03	159,315	+0.11(+0.27%)
Jun 27, 2025	40.92	40.96	40.87	40.92	128,339	+0.01(+0.02%)
Jun 26, 2025	40.86	40.98	40.85	40.91	209,372	+0.12(+0.29%)
Jun 25, 2025	40.80	40.82	40.76	40.79	59,305	+0.01(+0.02%)
Jun 24, 2025	40.70	40.81	40.70	40.78	59,901	+0.11(+0.27%)
Jun 23, 2025	40.59	40.67	40.56	40.67	126,905	+0.09(+0.22%)
Jun 20, 2025	40.47	40.60	40.44	40.58	42,008	+0.13(+0.32%)
Jun 18, 2025	40.44	40.48	40.41	40.45	96,131	+0.05(+0.12%)
Jun 17, 2025	40.46	40.46	40.37	40.40	137,651	-0.07(-0.17%)
Jun 16, 2025	40.46	40.48	40.44	40.47	120,392	+0.07(+0.17%)
Jun 13, 2025	40.43	40.46	40.38	40.40	172,009	-0.14(-0.35%)
Jun 12, 2025	40.48	40.54	40.42	40.54	94,813	+0.10(+0.25%)
Jun 11, 2025	40.51	40.56	40.44	40.44	89,316	-0.03(-0.07%)
Jun 10, 2025	40.41	40.49	40.40	40.47	51,145	+0.09(+0.22%)
Jun 09, 2025	40.33	40.41	40.33	40.38	112,661	+0.06(+0.15%)
Jun 06, 2025	40.37	40.37	40.32	40.32	62,026	+0.01(+0.02%)
Jun 05, 2025	40.42	40.42	40.29	40.31	73,934	-0.08(-0.20%)
Jun 04, 2025	40.33	40.42	40.33	40.39	61,400	+0.08(+0.20%)
Jun 03, 2025	40.28	40.32	40.26	40.31	97,929	+0.10(+0.25%)
Jun 02, 2025	40.22	40.22	40.14	40.21	141,198	-0.02(-0.04%)
May 30, 2025	40.20	40.24	40.16	40.23	80,692	+0.05(+0.12%)
May 29, 2025	40.24	40.24	40.14	40.18	251,018	+0.07(+0.17%)
May 28, 2025	40.16	40.16	40.05	40.11	138,914	-0.03(-0.07%)
May 27, 2025	40.08	40.14	40.01	40.14	55,305	+0.28(+0.70%)
May 23, 2025	39.78	39.88	39.76	39.86	143,902	-0.04(-0.10%)
May 22, 2025	39.84	39.94	39.80	39.90	334,452	+0.06(+0.15%)
May 21, 2025	39.99	40.05	39.73	39.84	132,167	-0.28(-0.69%)
May 20, 2025	40.06	40.12	40.05	40.12	242,195	+0.00(+0.00%)
May 19, 2025	39.99	40.12	39.99	40.12	135,402	-0.05(-0.12%)
May 16, 2025	40.19	40.19	40.11	40.17	99,031	+0.07(+0.17%)
May 15, 2025	39.99	40.10	39.98	40.10	207,366	+0.11(+0.27%)
May 14, 2025	40.14	40.14	39.98	39.99	838,927	-0.12(-0.30%)
May 13, 2025	40.08	40.19	40.06	40.11	166,734	+0.06(+0.15%)
May 12, 2025	39.95	40.05	39.85	40.05	349,003	+0.56(+1.41%)
May 09, 2025	39.56	39.57	39.47	39.49	250,760	+0.03(+0.08%)
May 08, 2025	39.57	39.59	39.44	39.46	279,723	+0.00(+0.00%)
May 07, 2025	39.46	39.49	39.37	39.46	141,862	+0.07(+0.18%)
May 06, 2025	39.40	39.43	39.30	39.39	75,114	-0.04(-0.10%)
May 05, 2025	39.41	39.50	39.40	39.43	105,585	-0.04(-0.10%)
May 02, 2025	39.48	39.51	39.40	39.47	53,749	+0.14(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.