Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 2.383 | 2.460 | 2.383 | 2.439 | 56,362 | +0.05(+2.20%) |
Apr 29, 2003 | 2.455 | 2.472 | 2.366 | 2.387 | 60,070 | -0.07(-2.80%) |
Apr 28, 2003 | 2.476 | 2.476 | 2.427 | 2.455 | 47,462 | -0.02(-0.82%) |
Apr 25, 2003 | 2.447 | 2.484 | 2.447 | 2.476 | 63,778 | +0.02(+0.66%) |
Apr 24, 2003 | 2.476 | 2.488 | 2.451 | 2.460 | 53,148 | -0.00(-0.16%) |
Apr 23, 2003 | 2.468 | 2.480 | 2.447 | 2.464 | 51,912 | +0.01(+0.33%) |
Apr 22, 2003 | 2.419 | 2.468 | 2.407 | 2.455 | 91,217 | +0.02(+0.66%) |
Apr 21, 2003 | 2.375 | 2.460 | 2.375 | 2.439 | 66,744 | +0.08(+3.61%) |
Apr 17, 2003 | 2.383 | 2.464 | 2.326 | 2.354 | 117,915 | -0.01(-0.51%) |
Apr 16, 2003 | 2.346 | 2.407 | 2.346 | 2.366 | 33,866 | +0.01(+0.52%) |
Apr 15, 2003 | 2.326 | 2.387 | 2.322 | 2.354 | 71,194 | +0.03(+1.22%) |
Apr 14, 2003 | 2.326 | 2.342 | 2.298 | 2.326 | 29,664 | +0.02(+1.05%) |
Apr 11, 2003 | 2.306 | 2.346 | 2.286 | 2.302 | 35,102 | +0.02(+0.71%) |
Apr 10, 2003 | 2.221 | 2.298 | 2.221 | 2.286 | 94,925 | +0.05(+2.17%) |
Apr 09, 2003 | 2.245 | 2.245 | 2.205 | 2.237 | 89,487 | -0.01(-0.36%) |
Apr 08, 2003 | 2.326 | 2.346 | 2.225 | 2.245 | 111,982 | -0.11(-4.80%) |
Apr 07, 2003 | 2.306 | 2.358 | 2.245 | 2.358 | 49,440 | +0.06(+2.64%) |
Apr 04, 2003 | 2.306 | 2.346 | 2.298 | 2.298 | 20,023 | -0.02(-1.05%) |
Apr 03, 2003 | 2.322 | 2.354 | 2.306 | 2.322 | 52,159 | -0.04(-1.71%) |
Apr 02, 2003 | 2.399 | 2.399 | 2.330 | 2.362 | 47,710 | -0.04(-1.52%) |
Apr 01, 2003 | 2.322 | 2.427 | 2.318 | 2.399 | 65,755 | +0.04(+1.54%) |
Mar 31, 2003 | 2.326 | 2.375 | 2.322 | 2.362 | 78,363 | +0.02(+0.69%) |
Mar 28, 2003 | 2.286 | 2.366 | 2.282 | 2.346 | 95,173 | +0.07(+3.02%) |
Mar 27, 2003 | 2.282 | 2.298 | 2.277 | 2.277 | 26,203 | -0.02(-0.88%) |
Mar 26, 2003 | 2.298 | 2.298 | 2.273 | 2.298 | 75,644 | -0.00(-0.18%) |
Mar 25, 2003 | 2.286 | 2.314 | 2.225 | 2.302 | 66,992 | +0.02(+0.71%) |
Mar 24, 2003 | 2.306 | 2.318 | 2.269 | 2.286 | 107,286 | -0.03(-1.40%) |
Mar 21, 2003 | 2.294 | 2.354 | 2.294 | 2.318 | 65,261 | +0.02(+1.06%) |
Mar 20, 2003 | 2.249 | 2.358 | 2.249 | 2.294 | 64,025 | +0.04(+1.98%) |
Mar 19, 2003 | 2.237 | 2.306 | 2.225 | 2.249 | 78,363 | +0.03(+1.46%) |
Mar 18, 2003 | 2.112 | 2.233 | 2.112 | 2.217 | 130,770 | +0.01(+0.37%) |
Mar 17, 2003 | 2.265 | 2.322 | 2.104 | 2.209 | 346,578 | -0.18(-7.46%) |
Mar 14, 2003 | 2.395 | 2.431 | 2.322 | 2.387 | 147,085 | -0.05(-1.99%) |
Mar 13, 2003 | 2.468 | 2.468 | 2.322 | 2.435 | 160,434 | -0.05(-2.11%) |
Mar 12, 2003 | 2.581 | 2.581 | 2.314 | 2.488 | 334,465 | -0.09(-3.61%) |
Mar 11, 2003 | 2.585 | 2.633 | 2.581 | 2.581 | 51,171 | -0.04(-1.69%) |
Mar 10, 2003 | 2.662 | 2.710 | 2.585 | 2.625 | 75,396 | -0.03(-1.07%) |
Mar 07, 2003 | 2.617 | 2.682 | 2.593 | 2.654 | 79,352 | +0.04(+1.71%) |
Mar 06, 2003 | 2.609 | 2.613 | 2.601 | 2.609 | 21,753 | +0.01(+0.31%) |
Mar 05, 2003 | 2.524 | 2.613 | 2.516 | 2.601 | 103,825 | +0.09(+3.71%) |
Mar 04, 2003 | 2.508 | 2.528 | 2.447 | 2.508 | 130,275 | +0.00(+0.00%) |
Mar 03, 2003 | 2.674 | 2.674 | 2.500 | 2.508 | 93,442 | -0.17(-6.20%) |
Feb 28, 2003 | 2.718 | 2.751 | 2.613 | 2.674 | 81,329 | -0.04(-1.34%) |
Feb 27, 2003 | 2.771 | 2.771 | 2.674 | 2.710 | 73,913 | -0.04(-1.47%) |
Feb 26, 2003 | 2.731 | 2.751 | 2.650 | 2.751 | 87,509 | +0.02(+0.74%) |
Feb 25, 2003 | 2.710 | 2.751 | 2.710 | 2.731 | 120,140 | +0.04(+1.35%) |
Feb 24, 2003 | 2.569 | 2.763 | 2.569 | 2.694 | 158,457 | +0.13(+4.88%) |
Feb 21, 2003 | 2.569 | 2.629 | 2.508 | 2.569 | 98,139 | +0.01(+0.32%) |
Feb 20, 2003 | 2.581 | 2.605 | 2.528 | 2.561 | 95,667 | +0.02(+0.80%) |
Feb 19, 2003 | 2.403 | 2.549 | 2.346 | 2.540 | 352,511 | +0.15(+6.08%) |
Feb 18, 2003 | 2.779 | 2.868 | 2.306 | 2.395 | 657,065 | -0.38(-13.83%) |
Feb 14, 2003 | 2.771 | 2.803 | 2.771 | 2.779 | 68,722 | -0.05(-1.86%) |
Feb 13, 2003 | 2.840 | 2.852 | 2.816 | 2.832 | 58,339 | +0.01(+0.29%) |
Feb 12, 2003 | 2.820 | 2.852 | 2.791 | 2.824 | 68,475 | +0.00(+0.14%) |
Feb 11, 2003 | 2.852 | 2.864 | 2.811 | 2.820 | 79,104 | -0.01(-0.43%) |
Feb 10, 2003 | 2.795 | 2.860 | 2.795 | 2.832 | 92,948 | +0.03(+1.01%) |
Feb 07, 2003 | 2.791 | 2.811 | 2.775 | 2.803 | 54,137 | +0.02(+0.87%) |
Feb 06, 2003 | 2.811 | 2.852 | 2.771 | 2.779 | 79,846 | -0.03(-1.01%) |
Feb 05, 2003 | 2.832 | 2.860 | 2.799 | 2.807 | 43,754 | -0.01(-0.43%) |
Feb 04, 2003 | 2.807 | 2.824 | 2.771 | 2.820 | 77,868 | +0.03(+1.16%) |
Feb 03, 2003 | 2.832 | 2.852 | 2.771 | 2.787 | 111,735 | -0.06(-2.27%) |
Jan 31, 2003 | 2.852 | 2.909 | 2.840 | 2.852 | 91,465 | +0.00(+0.00%) |
Jan 30, 2003 | 2.913 | 2.917 | 2.816 | 2.852 | 86,273 | -0.02(-0.84%) |
Jan 29, 2003 | 2.880 | 2.896 | 2.836 | 2.876 | 107,533 | -0.02(-0.56%) |
Jan 28, 2003 | 2.872 | 2.953 | 2.811 | 2.892 | 261,046 | +0.01(+0.42%) |
Jan 27, 2003 | 2.803 | 3.014 | 2.803 | 2.880 | 304,306 | +0.06(+2.30%) |
Jan 24, 2003 | 2.840 | 2.852 | 2.791 | 2.816 | 120,387 | -0.02(-0.85%) |
Jan 23, 2003 | 2.763 | 2.840 | 2.755 | 2.840 | 158,951 | +0.05(+1.74%) |
Jan 22, 2003 | 2.848 | 2.852 | 2.763 | 2.791 | 197,267 | -0.05(-1.85%) |
Jan 21, 2003 | 2.799 | 2.852 | 2.795 | 2.844 | 209,628 | +0.03(+1.15%) |
Jan 17, 2003 | 2.779 | 2.820 | 2.771 | 2.811 | 120,882 | +0.02(+0.72%) |
Jan 16, 2003 | 2.816 | 2.832 | 2.791 | 2.791 | 197,762 | -0.02(-0.86%) |
Jan 15, 2003 | 2.824 | 2.836 | 2.791 | 2.816 | 124,095 | +0.02(+0.58%) |
Jan 14, 2003 | 2.771 | 2.832 | 2.759 | 2.799 | 181,446 | +0.04(+1.62%) |
Jan 13, 2003 | 2.751 | 2.771 | 2.710 | 2.755 | 187,379 | +0.03(+1.19%) |
Jan 10, 2003 | 2.650 | 2.731 | 2.629 | 2.722 | 226,437 | +0.07(+2.75%) |
Jan 09, 2003 | 2.638 | 2.650 | 2.609 | 2.650 | 197,267 | +0.04(+1.55%) |
Jan 08, 2003 | 2.638 | 2.650 | 2.605 | 2.609 | 277,608 | -0.04(-1.53%) |
Jan 07, 2003 | 2.739 | 2.747 | 2.638 | 2.650 | 248,933 | -0.04(-1.50%) |
Jan 06, 2003 | 2.706 | 2.751 | 2.633 | 2.690 | 460,786 | +0.06(+2.31%) |
Jan 03, 2003 | 2.549 | 2.629 | 2.524 | 2.629 | 129,039 | +0.08(+3.17%) |
Jan 02, 2003 | 2.508 | 2.549 | 2.476 | 2.549 | 85,285 | +0.00(+0.00%) |
Dec 31, 2002 | 2.544 | 2.549 | 2.427 | 2.549 | 87,015 | +0.00(+0.00%) |
Dec 30, 2002 | 2.557 | 2.557 | 2.508 | 2.549 | 64,519 | +0.01(+0.48%) |
Dec 27, 2002 | 2.557 | 2.557 | 2.504 | 2.536 | 91,959 | +0.02(+0.80%) |
Dec 26, 2002 | 2.508 | 2.589 | 2.484 | 2.516 | 231,876 | +0.03(+1.14%) |
Dec 24, 2002 | 2.484 | 2.504 | 2.472 | 2.488 | 51,912 | +0.00(+0.16%) |
Dec 23, 2002 | 2.407 | 2.484 | 2.407 | 2.484 | 105,061 | +0.07(+2.85%) |
Dec 20, 2002 | 2.366 | 2.415 | 2.326 | 2.415 | 112,230 | +0.01(+0.34%) |
Dec 19, 2002 | 2.387 | 2.427 | 2.366 | 2.407 | 61,306 | -0.02(-0.67%) |
Dec 18, 2002 | 2.366 | 2.423 | 2.358 | 2.423 | 25,709 | +0.04(+1.87%) |
Dec 17, 2002 | 2.403 | 2.423 | 2.346 | 2.379 | 112,230 | -0.02(-1.01%) |
Dec 16, 2002 | 2.387 | 2.423 | 2.366 | 2.403 | 125,579 | +0.06(+2.41%) |
Dec 13, 2002 | 2.302 | 2.387 | 2.302 | 2.346 | 75,396 | -0.04(-1.53%) |
Dec 12, 2002 | 2.366 | 2.403 | 2.326 | 2.383 | 35,844 | +0.02(+0.68%) |
Dec 11, 2002 | 2.379 | 2.379 | 2.326 | 2.366 | 49,687 | -0.02(-0.85%) |
Dec 10, 2002 | 2.391 | 2.403 | 2.338 | 2.387 | 67,486 | +0.03(+1.37%) |
Dec 09, 2002 | 2.387 | 2.391 | 2.310 | 2.354 | 53,148 | -0.04(-1.52%) |
Dec 06, 2002 | 2.318 | 2.391 | 2.306 | 2.391 | 114,454 | +0.06(+2.78%) |
Dec 05, 2002 | 2.269 | 2.326 | 2.265 | 2.326 | 69,216 | +0.04(+1.77%) |
Dec 04, 2002 | 2.286 | 2.294 | 2.265 | 2.286 | 25,709 | +0.00(+0.00%) |
Dec 03, 2002 | 2.290 | 2.290 | 2.233 | 2.286 | 48,946 | +0.01(+0.36%) |
Dec 02, 2002 | 2.265 | 2.290 | 2.253 | 2.277 | 50,182 | +0.02(+0.72%) |
Nov 29, 2002 | 2.245 | 2.302 | 2.217 | 2.261 | 43,013 | +0.03(+1.45%) |
Nov 27, 2002 | 2.346 | 2.354 | 2.221 | 2.229 | 81,082 | -0.08(-3.33%) |
Nov 26, 2002 | 2.318 | 2.354 | 2.306 | 2.306 | 99,375 | -0.02(-0.87%) |
Nov 25, 2002 | 2.306 | 2.346 | 2.286 | 2.326 | 183,671 | +0.04(+1.77%) |
Nov 22, 2002 | 2.286 | 2.286 | 2.225 | 2.286 | 68,722 | +0.01(+0.36%) |
Nov 21, 2002 | 2.265 | 2.282 | 2.229 | 2.277 | 73,172 | +0.05(+2.36%) |
Nov 20, 2002 | 2.209 | 2.265 | 2.209 | 2.225 | 103,330 | +0.00(+0.00%) |
Nov 19, 2002 | 2.225 | 2.245 | 2.164 | 2.225 | 110,499 | +0.00(+0.00%) |
Nov 18, 2002 | 2.197 | 2.241 | 2.148 | 2.225 | 130,275 | +0.07(+3.19%) |
Nov 15, 2002 | 2.193 | 2.193 | 2.128 | 2.156 | 48,204 | -0.01(-0.37%) |
Nov 14, 2002 | 2.164 | 2.164 | 2.128 | 2.164 | 62,047 | +0.00(+0.00%) |
Nov 13, 2002 | 2.172 | 2.197 | 2.156 | 2.164 | 97,892 | -0.01(-0.37%) |
Nov 12, 2002 | 2.164 | 2.172 | 2.152 | 2.172 | 40,541 | +0.03(+1.51%) |
Nov 11, 2002 | 2.124 | 2.152 | 2.112 | 2.140 | 71,441 | +0.02(+0.76%) |
Nov 08, 2002 | 2.124 | 2.124 | 2.108 | 2.124 | 18,787 | -0.01(-0.38%) |
Nov 07, 2002 | 2.136 | 2.136 | 2.087 | 2.132 | 48,204 | +0.02(+0.96%) |
Nov 06, 2002 | 2.128 | 2.144 | 2.112 | 2.112 | 30,158 | +0.01(+0.58%) |
Nov 05, 2002 | 2.144 | 2.144 | 2.099 | 2.099 | 75,891 | -0.02(-0.76%) |
Nov 04, 2002 | 2.079 | 2.116 | 2.063 | 2.116 | 75,891 | -0.00(-0.19%) |
Nov 01, 2002 | 2.116 | 2.136 | 2.083 | 2.120 | 49,935 | +0.01(+0.38%) |
Oct 31, 2002 | 2.083 | 2.116 | 2.083 | 2.112 | 37,822 | +0.01(+0.38%) |
Oct 30, 2002 | 2.063 | 2.116 | 2.063 | 2.104 | 32,877 | +0.00(+0.00%) |
Oct 29, 2002 | 2.144 | 2.144 | 2.104 | 2.104 | 35,350 | -0.04(-1.89%) |
Oct 28, 2002 | 2.144 | 2.172 | 2.120 | 2.144 | 76,880 | +0.01(+0.57%) |
Oct 25, 2002 | 2.132 | 2.140 | 2.083 | 2.132 | 54,631 | -0.01(-0.38%) |
Oct 24, 2002 | 2.160 | 2.164 | 2.075 | 2.140 | 47,957 | +0.00(+0.00%) |
Oct 23, 2002 | 2.124 | 2.144 | 2.120 | 2.140 | 44,002 | +0.02(+0.95%) |
Oct 22, 2002 | 2.099 | 2.132 | 2.079 | 2.120 | 86,521 | +0.04(+1.95%) |
Oct 21, 2002 | 2.083 | 2.099 | 2.051 | 2.079 | 156,726 | +0.01(+0.59%) |
Oct 18, 2002 | 2.079 | 2.083 | 2.063 | 2.067 | 87,757 | +0.00(+0.20%) |
Oct 17, 2002 | 2.059 | 2.067 | 2.055 | 2.063 | 115,196 | +0.00(+0.20%) |
Oct 16, 2002 | 2.071 | 2.099 | 2.055 | 2.059 | 92,206 | -0.00(-0.20%) |
Oct 15, 2002 | 2.079 | 2.104 | 2.063 | 2.063 | 162,165 | -0.01(-0.58%) |
Oct 14, 2002 | 2.099 | 2.099 | 2.063 | 2.075 | 85,779 | -0.02(-0.77%) |
Oct 11, 2002 | 2.112 | 2.112 | 2.055 | 2.091 | 1,903,462 | +0.02(+0.98%) |
Oct 10, 2002 | 2.079 | 2.087 | 2.063 | 2.071 | 80,835 | +0.00(+0.00%) |
Oct 09, 2002 | 2.160 | 2.160 | 2.055 | 2.071 | 133,242 | -0.11(-5.01%) |
Oct 08, 2002 | 2.213 | 2.213 | 2.116 | 2.180 | 45,732 | -0.00(-0.19%) |
Oct 07, 2002 | 2.156 | 2.221 | 2.156 | 2.184 | 81,082 | +0.04(+1.70%) |
Oct 04, 2002 | 2.164 | 2.164 | 2.104 | 2.148 | 57,845 | -0.03(-1.30%) |
Oct 03, 2002 | 2.124 | 2.180 | 2.108 | 2.176 | 35,102 | +0.04(+2.09%) |
Oct 02, 2002 | 2.152 | 2.160 | 2.132 | 2.132 | 31,147 | -0.02(-1.13%) |
Oct 01, 2002 | 2.140 | 2.168 | 2.104 | 2.156 | 321,363 | +0.03(+1.52%) |
Sep 30, 2002 | 2.144 | 2.164 | 2.104 | 2.124 | 79,104 | +0.02(+0.77%) |
Sep 27, 2002 | 2.144 | 2.156 | 2.108 | 2.108 | 71,441 | -0.04(-1.88%) |
Sep 26, 2002 | 2.116 | 2.160 | 2.116 | 2.148 | 34,855 | +0.01(+0.57%) |
Sep 25, 2002 | 2.124 | 2.156 | 2.116 | 2.136 | 30,900 | +0.00(+0.19%) |
Sep 24, 2002 | 2.148 | 2.148 | 2.116 | 2.132 | 97,892 | -0.01(-0.57%) |
Sep 23, 2002 | 2.124 | 2.148 | 2.124 | 2.144 | 84,296 | +0.03(+1.53%) |
Sep 20, 2002 | 2.112 | 2.116 | 2.083 | 2.112 | 158,704 | +0.00(+0.19%) |
Sep 19, 2002 | 2.095 | 2.112 | 2.095 | 2.108 | 37,080 | +0.01(+0.58%) |
Sep 18, 2002 | 2.095 | 2.116 | 2.067 | 2.095 | 92,948 | +0.01(+0.58%) |
Sep 17, 2002 | 2.112 | 2.116 | 2.059 | 2.083 | 137,197 | -0.01(-0.58%) |
Sep 16, 2002 | 2.116 | 2.120 | 2.071 | 2.095 | 128,051 | -0.02(-0.77%) |
Sep 13, 2002 | 2.095 | 2.116 | 2.067 | 2.112 | 32,383 | +0.01(+0.58%) |
Sep 12, 2002 | 2.104 | 2.104 | 2.067 | 2.099 | 64,025 | -0.02(-0.95%) |
Sep 11, 2002 | 2.099 | 2.124 | 2.071 | 2.120 | 29,911 | +0.02(+0.96%) |
Sep 10, 2002 | 2.104 | 2.124 | 2.047 | 2.099 | 75,891 | -0.01(-0.38%) |
Sep 09, 2002 | 2.095 | 2.112 | 2.095 | 2.108 | 10,876 | +0.01(+0.39%) |
Sep 06, 2002 | 2.083 | 2.108 | 2.083 | 2.099 | 65,014 | -0.00(-0.19%) |
Sep 05, 2002 | 2.144 | 2.144 | 2.075 | 2.104 | 26,945 | +0.00(+0.00%) |
Sep 04, 2002 | 2.083 | 2.104 | 2.063 | 2.104 | 13,843 | +0.00(+0.19%) |
Sep 03, 2002 | 2.124 | 2.124 | 2.039 | 2.099 | 60,070 | -0.04(-2.08%) |
Aug 30, 2002 | 2.144 | 2.144 | 2.116 | 2.144 | 22,495 | +0.03(+1.34%) |
Aug 29, 2002 | 2.144 | 2.144 | 2.083 | 2.116 | 44,990 | -0.04(-1.69%) |
Aug 28, 2002 | 2.091 | 2.156 | 2.091 | 2.152 | 87,757 | +0.05(+2.31%) |
Aug 27, 2002 | 2.156 | 2.156 | 2.087 | 2.104 | 66,744 | -0.04(-1.70%) |
Aug 26, 2002 | 2.148 | 2.164 | 2.124 | 2.140 | 106,544 | -0.01(-0.56%) |
Aug 23, 2002 | 2.116 | 2.160 | 2.108 | 2.152 | 76,385 | +0.03(+1.53%) |
Aug 22, 2002 | 2.116 | 2.120 | 2.087 | 2.120 | 48,698 | +0.01(+0.38%) |
Aug 21, 2002 | 2.075 | 2.116 | 2.071 | 2.112 | 33,372 | +0.04(+2.15%) |
Aug 20, 2002 | 2.043 | 2.108 | 2.043 | 2.067 | 66,003 | +0.03(+1.59%) |
Aug 16, 2002 | 2.023 | 2.063 | 1.934 | 2.035 | 50,923 | -0.03(-1.37%) |
Aug 15, 2002 | 1.998 | 2.063 | 1.958 | 2.063 | 56,856 | +0.09(+4.51%) |
Aug 14, 2002 | 2.023 | 2.023 | 1.962 | 1.974 | 61,059 | -0.05(-2.40%) |
Aug 13, 2002 | 1.942 | 2.023 | 1.905 | 2.023 | 34,855 | +0.09(+4.60%) |
Aug 12, 2002 | 1.845 | 1.942 | 1.828 | 1.934 | 45,238 | +0.04(+1.92%) |
Aug 07, 2002 | 1.926 | 1.926 | 1.820 | 1.897 | 144,366 | -0.02(-1.05%) |
Aug 06, 2002 | 1.930 | 1.982 | 1.909 | 1.917 | 87,757 | -0.02(-1.04%) |
Aug 05, 2002 | 1.921 | 1.958 | 1.921 | 1.938 | 35,597 | -0.05(-2.64%) |
Aug 02, 2002 | 2.002 | 2.023 | 1.982 | 1.990 | 8,899 | +0.01(+0.41%) |
Aug 01, 2002 | 2.002 | 2.002 | 1.950 | 1.982 | 72,924 | +0.00(+0.20%) |
Jul 31, 2002 | 1.982 | 1.982 | 1.926 | 1.978 | 32,877 | +0.04(+1.88%) |
Jul 30, 2002 | 2.002 | 2.010 | 1.921 | 1.942 | 40,788 | -0.08(-3.81%) |
Jul 29, 2002 | 1.982 | 2.023 | 1.921 | 2.019 | 1,013,532 | +0.06(+3.10%) |
Jul 26, 2002 | 1.982 | 1.982 | 1.921 | 1.958 | 53,643 | -0.04(-2.02%) |
Jul 25, 2002 | 1.982 | 2.023 | 1.962 | 1.998 | 74,160 | -0.02(-1.20%) |
Jul 24, 2002 | 1.942 | 2.039 | 1.905 | 2.023 | 172,547 | +0.08(+4.17%) |
Jul 23, 2002 | 2.047 | 2.112 | 1.881 | 1.942 | 199,987 | -0.12(-5.88%) |
Jul 22, 2002 | 2.083 | 2.128 | 2.063 | 2.063 | 73,913 | -0.02(-0.97%) |
Jul 19, 2002 | 2.071 | 2.136 | 2.071 | 2.083 | 40,541 | -0.02(-0.77%) |
Jul 17, 2002 | 2.083 | 2.144 | 2.059 | 2.099 | 66,744 | +0.06(+2.98%) |
Jul 12, 2002 | 2.055 | 2.055 | 2.023 | 2.039 | 37,574 | -0.01(-0.59%) |
Jul 11, 2002 | 2.035 | 2.083 | 2.035 | 2.051 | 91,217 | +0.02(+0.80%) |
Jul 10, 2002 | 2.091 | 2.091 | 2.031 | 2.035 | 63,531 | -0.05(-2.33%) |
Jul 09, 2002 | 2.083 | 2.083 | 2.083 | 2.083 | 62,295 | +0.00(+0.00%) |
Jul 08, 2002 | 2.087 | 2.087 | 2.083 | 2.083 | 61,800 | -0.00(-0.19%) |
Jul 05, 2002 | 2.104 | 2.104 | 2.075 | 2.087 | 20,517 | -0.01(-0.58%) |
Jul 04, 2002 | 2.136 | 2.136 | 2.079 | 2.099 | 32,136 | +0.00(+0.00%) |
Jul 03, 2002 | 2.136 | 2.136 | 2.079 | 2.099 | 32,136 | -0.02(-0.76%) |
Jul 02, 2002 | 2.144 | 2.144 | 2.083 | 2.116 | 137,939 | -0.04(-1.69%) |
Jul 01, 2002 | 2.144 | 2.164 | 2.136 | 2.152 | 25,709 | +0.02(+0.95%) |
Jun 28, 2002 | 2.104 | 2.136 | 2.104 | 2.132 | 21,259 | +0.02(+0.76%) |
Jun 27, 2002 | 2.091 | 2.124 | 2.067 | 2.116 | 42,024 | +0.02(+0.77%) |
Jun 26, 2002 | 2.124 | 2.124 | 2.063 | 2.099 | 48,204 | -0.04(-1.70%) |
Jun 25, 2002 | 2.164 | 2.168 | 2.120 | 2.136 | 63,036 | +0.00(+0.19%) |
Jun 21, 2002 | 2.132 | 2.148 | 2.120 | 2.132 | 66,497 | +0.00(+0.19%) |
Jun 20, 2002 | 2.172 | 2.180 | 2.104 | 2.128 | 85,285 | -0.02(-0.94%) |
Jun 19, 2002 | 2.144 | 2.168 | 2.128 | 2.148 | 92,453 | +0.00(+0.19%) |
Jun 18, 2002 | 2.176 | 2.176 | 2.112 | 2.144 | 27,439 | -0.02(-1.12%) |
Jun 17, 2002 | 2.164 | 2.184 | 2.144 | 2.168 | 123,601 | +0.03(+1.32%) |
Jun 14, 2002 | 2.063 | 2.140 | 2.063 | 2.140 | 39,305 | +0.05(+2.32%) |
Jun 12, 2002 | 2.083 | 2.099 | 2.075 | 2.091 | 18,787 | +0.01(+0.39%) |
Jun 11, 2002 | 2.104 | 2.124 | 2.023 | 2.083 | 121,623 | -0.02(-0.96%) |
Jun 10, 2002 | 2.091 | 2.104 | 2.067 | 2.104 | 50,429 | +0.02(+0.97%) |
Jun 07, 2002 | 2.176 | 2.176 | 2.083 | 2.083 | 117,174 | -0.03(-1.34%) |
Jun 06, 2002 | 2.116 | 2.136 | 2.083 | 2.112 | 87,509 | -0.01(-0.38%) |
Jun 05, 2002 | 2.136 | 2.140 | 2.120 | 2.120 | 63,531 | -0.03(-1.50%) |
May 31, 2002 | 2.128 | 2.156 | 2.124 | 2.152 | 69,216 | -0.03(-1.48%) |
May 28, 2002 | 2.184 | 2.201 | 2.176 | 2.184 | 47,957 | -0.02(-0.92%) |
May 27, 2002 | 2.209 | 2.209 | 2.148 | 2.205 | 68,228 | +0.00(+0.00%) |
May 24, 2002 | 2.209 | 2.209 | 2.148 | 2.205 | 68,228 | +0.00(+0.18%) |
May 23, 2002 | 2.188 | 2.221 | 2.184 | 2.201 | 57,351 | +0.03(+1.49%) |
May 22, 2002 | 2.164 | 2.184 | 2.144 | 2.168 | 62,047 | +0.00(+0.19%) |
May 21, 2002 | 2.176 | 2.188 | 2.148 | 2.164 | 100,858 | +0.01(+0.38%) |
May 20, 2002 | 2.176 | 2.201 | 2.152 | 2.156 | 151,041 | -0.02(-0.74%) |
May 17, 2002 | 2.201 | 2.201 | 2.144 | 2.172 | 67,980 | +0.01(+0.56%) |
May 16, 2002 | 2.184 | 2.205 | 2.136 | 2.160 | 171,806 | -0.03(-1.29%) |
May 15, 2002 | 2.213 | 2.217 | 2.184 | 2.188 | 70,205 | -0.02(-0.73%) |
May 14, 2002 | 2.217 | 2.217 | 2.184 | 2.205 | 41,035 | +0.00(+0.00%) |
May 13, 2002 | 2.164 | 2.205 | 2.152 | 2.205 | 36,091 | +0.04(+2.06%) |
May 10, 2002 | 2.184 | 2.221 | 2.156 | 2.160 | 33,372 | -0.01(-0.56%) |
May 09, 2002 | 2.164 | 2.213 | 2.148 | 2.172 | 66,250 | +0.00(+0.00%) |
May 08, 2002 | 2.176 | 2.213 | 2.164 | 2.172 | 185,402 | -0.01(-0.37%) |
May 07, 2002 | 2.184 | 2.201 | 2.148 | 2.180 | 34,361 | -0.00(-0.19%) |
May 06, 2002 | 2.217 | 2.221 | 2.184 | 2.184 | 68,722 | -0.01(-0.55%) |
May 03, 2002 | 2.217 | 2.217 | 2.184 | 2.197 | 30,900 | -0.02(-0.91%) |
May 02, 2002 | 2.225 | 2.225 | 2.176 | 2.217 | 40,294 | +0.02(+0.92%) |