Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.838	9.880	9.803	9.856	27,658	+0.05(+0.46%)
Apr 28, 2016	9.803	9.824	9.803	9.810	19,364	+0.01(+0.07%)
Apr 27, 2016	9.803	9.803	9.712	9.803	56,810	+0.01(+0.07%)
Apr 26, 2016	9.712	9.807	9.712	9.796	31,824	+0.01(+0.07%)
Apr 25, 2016	9.782	9.789	9.761	9.789	7,940	+0.03(+0.29%)
Apr 22, 2016	9.782	9.789	9.733	9.761	19,961	+0.01(+0.11%)
Apr 21, 2016	9.796	9.803	9.747	9.750	40,631	-0.01(-0.11%)
Apr 20, 2016	9.796	9.803	9.743	9.761	41,768	-0.01(-0.14%)
Apr 19, 2016	9.979	9.986	9.726	9.775	80,064	-0.18(-1.83%)
Apr 18, 2016	9.929	9.986	9.852	9.957	33,681	+0.06(+0.64%)
Apr 15, 2016	9.936	9.936	9.831	9.894	40,867	+0.02(+0.21%)
Apr 14, 2016	9.873	9.901	9.817	9.873	38,979	+0.00(+0.00%)
Apr 13, 2016	10.07	10.07	9.740	9.873	60,184	-0.13(-1.33%)
Apr 12, 2016	10.06	10.06	9.908	10.01	17,326	+0.01(+0.14%)
Apr 11, 2016	10.03	10.12	9.986	9.992	36,802	+0.01(+0.14%)
Apr 08, 2016	10.11	10.11	9.964	9.979	32,847	-0.04(-0.35%)
Apr 07, 2016	10.38	10.38	9.929	10.01	60,895	-0.33(-3.18%)
Apr 06, 2016	10.29	10.36	10.22	10.34	34,247	+0.11(+1.09%)
Apr 05, 2016	10.20	10.26	10.15	10.23	21,242	+0.12(+1.15%)
Apr 04, 2016	10.13	10.20	10.11	10.11	21,229	+0.02(+0.23%)
Apr 01, 2016	10.16	10.26	10.05	10.09	14,322	+0.01(+0.07%)
Mar 31, 2016	10.08	10.22	9.923	10.08	12,543	+0.06(+0.56%)
Mar 30, 2016	9.944	10.03	9.923	10.03	17,859	+0.14(+1.41%)
Mar 29, 2016	9.895	9.916	9.888	9.888	5,279	+0.00(+0.00%)
Mar 28, 2016	9.937	9.944	9.853	9.888	10,541	-0.01(-0.07%)
Mar 24, 2016	9.958	9.895	9.895	9.895	14,043	-0.05(-0.49%)
Mar 23, 2016	9.930	9.951	9.860	9.944	21,403	+0.04(+0.43%)
Mar 22, 2016	9.770	9.916	9.763	9.902	22,190	+0.13(+1.35%)
Mar 21, 2016	9.777	9.839	9.770	9.770	12,332	-0.01(-0.07%)
Mar 18, 2016	9.798	9.837	9.686	9.777	29,922	+0.00(+0.00%)
Mar 17, 2016	9.833	9.839	9.770	9.777	24,914	-0.05(-0.50%)
Mar 16, 2016	9.853	9.853	9.749	9.826	15,566	+0.02(+0.21%)
Mar 15, 2016	9.902	9.902	9.805	9.805	13,986	-0.06(-0.57%)
Mar 14, 2016	9.826	9.860	9.812	9.860	31,013	+0.01(+0.14%)
Mar 11, 2016	10.000	10.01	9.846	9.846	30,098	-0.08(-0.77%)
Mar 10, 2016	9.993	10.01	9.923	9.923	13,314	-0.05(-0.49%)
Mar 09, 2016	9.951	9.993	9.930	9.972	26,702	-0.00(-0.01%)
Mar 08, 2016	10.05	10.07	9.938	9.973	52,034	+0.00(+0.00%)
Mar 07, 2016	10.10	10.10	9.959	9.973	43,745	-0.08(-0.83%)
Mar 04, 2016	10.04	10.08	10.00	10.06	38,996	-0.02(-0.21%)
Mar 03, 2016	10.04	10.08	9.952	10.08	47,993	+0.06(+0.62%)
Mar 02, 2016	10.07	10.07	9.910	10.01	21,910	-0.05(-0.48%)
Mar 01, 2016	9.994	10.27	9.952	10.06	82,855	+0.15(+1.47%)
Feb 29, 2016	9.862	9.973	9.862	9.917	12,071	+0.06(+0.63%)
Feb 26, 2016	9.931	9.973	9.792	9.855	26,982	-0.03(-0.28%)
Feb 25, 2016	9.931	9.973	9.875	9.882	26,514	+0.01(+0.14%)
Feb 24, 2016	9.792	9.875	9.764	9.869	22,985	+0.15(+1.57%)
Feb 23, 2016	9.577	9.750	9.570	9.716	36,918	+0.22(+2.27%)
Feb 22, 2016	9.618	9.667	9.500	9.500	20,377	-0.09(-0.94%)
Feb 19, 2016	9.556	9.660	9.507	9.591	27,608	+0.03(+0.36%)
Feb 18, 2016	9.577	9.577	9.521	9.556	25,975	+0.01(+0.15%)
Feb 17, 2016	9.465	9.618	9.465	9.542	28,089	+0.03(+0.29%)
Feb 16, 2016	9.632	9.632	9.479	9.514	20,038	-0.06(-0.58%)
Feb 12, 2016	9.743	9.570	9.570	9.570	40,865	-0.11(-1.15%)
Feb 11, 2016	9.702	9.741	9.604	9.681	25,881	-0.02(-0.21%)
Feb 10, 2016	9.660	9.778	9.636	9.702	23,550	+0.11(+1.16%)
Feb 09, 2016	9.674	9.869	9.563	9.591	103,430	-0.01(-0.15%)
Feb 08, 2016	9.460	9.654	9.460	9.605	44,767	+0.10(+1.09%)
Feb 05, 2016	9.474	9.626	9.439	9.501	54,971	+0.08(+0.81%)
Feb 04, 2016	9.460	9.481	9.398	9.425	28,696	+0.00(+0.04%)
Feb 03, 2016	9.404	9.481	9.342	9.422	35,658	+0.06(+0.63%)
Feb 02, 2016	9.294	9.626	9.294	9.363	65,146	+0.07(+0.74%)
Feb 01, 2016	9.259	9.308	9.238	9.294	24,227	+0.01(+0.15%)
Jan 29, 2016	9.259	9.294	9.238	9.280	20,690	+0.04(+0.45%)
Jan 28, 2016	9.204	9.238	9.197	9.238	21,284	+0.08(+0.83%)
Jan 27, 2016	9.231	9.273	9.162	9.162	37,323	-0.11(-1.19%)
Jan 26, 2016	9.259	9.294	9.162	9.273	40,338	+0.01(+0.15%)
Jan 25, 2016	9.252	9.266	9.231	9.259	20,155	+0.03(+0.38%)
Jan 22, 2016	9.252	9.259	9.225	9.225	13,635	+0.01(+0.08%)
Jan 21, 2016	9.211	9.273	9.141	9.218	55,432	+0.06(+0.60%)
Jan 20, 2016	9.204	9.231	9.121	9.162	20,365	-0.02(-0.23%)
Jan 19, 2016	9.231	9.280	9.183	9.183	43,987	+0.00(+0.00%)
Jan 15, 2016	9.231	9.183	9.183	9.183	21,097	-0.02(-0.23%)
Jan 14, 2016	9.204	9.211	9.148	9.204	44,025	+0.06(+0.68%)
Jan 13, 2016	9.252	9.252	9.141	9.141	18,937	-0.08(-0.90%)
Jan 12, 2016	9.238	9.252	9.176	9.225	12,629	+0.02(+0.22%)
Jan 11, 2016	9.266	9.266	9.204	9.204	23,402	-0.03(-0.30%)
Jan 08, 2016	9.266	9.294	9.232	9.232	23,000	+0.01(+0.15%)
Jan 07, 2016	9.287	9.301	9.211	9.218	22,718	-0.02(-0.22%)
Jan 06, 2016	9.280	9.287	9.198	9.239	25,300	+0.03(+0.37%)
Jan 05, 2016	9.191	9.232	9.160	9.204	19,594	+0.05(+0.53%)
Jan 04, 2016	9.232	9.239	9.129	9.156	23,447	-0.03(-0.30%)
Dec 31, 2015	9.239	9.184	9.184	9.184	25,691	-0.06(-0.60%)
Dec 30, 2015	9.156	9.280	9.156	9.239	42,062	+0.08(+0.90%)
Dec 29, 2015	9.239	9.239	9.149	9.156	17,221	-0.08(-0.89%)
Dec 28, 2015	9.177	9.328	9.177	9.239	24,872	+0.06(+0.68%)
Dec 24, 2015	9.170	9.177	9.177	9.177	7,257	+0.01(+0.15%)
Dec 23, 2015	9.129	9.184	9.129	9.163	23,775	+0.05(+0.53%)
Dec 22, 2015	9.074	9.115	9.074	9.115	26,778	+0.04(+0.46%)
Dec 21, 2015	9.039	9.087	9.018	9.074	27,213	+0.10(+1.07%)
Dec 18, 2015	9.101	9.108	8.977	8.977	34,125	-0.06(-0.69%)
Dec 17, 2015	8.963	9.080	8.963	9.039	25,419	+0.03(+0.38%)
Dec 16, 2015	8.901	9.074	8.812	9.005	60,906	+0.15(+1.71%)
Dec 15, 2015	8.784	8.888	8.784	8.853	34,369	+0.03(+0.31%)
Dec 14, 2015	8.888	8.894	8.784	8.826	29,472	-0.03(-0.39%)
Dec 11, 2015	8.888	9.170	8.853	8.860	77,615	+0.03(+0.31%)
Dec 10, 2015	8.826	8.874	8.695	8.832	36,600	+0.00(+0.00%)
Dec 09, 2015	8.881	8.894	8.826	8.832	31,335	-0.06(-0.63%)
Dec 08, 2015	8.799	8.895	8.778	8.888	54,139	+0.02(+0.23%)
Dec 07, 2015	8.813	8.881	8.813	8.868	17,207	+0.08(+0.94%)
Dec 04, 2015	8.854	8.916	8.778	8.785	45,026	-0.01(-0.16%)
Dec 03, 2015	8.957	8.957	8.785	8.799	34,032	-0.16(-1.76%)
Dec 02, 2015	8.916	8.964	8.881	8.957	19,095	+0.10(+1.08%)
Dec 01, 2015	8.950	8.984	8.861	8.861	38,631	+0.01(+0.15%)
Nov 30, 2015	8.943	8.943	8.840	8.847	36,553	-0.04(-0.46%)
Nov 27, 2015	8.950	8.964	8.888	8.888	6,947	-0.03(-0.31%)
Nov 25, 2015	8.957	8.916	8.916	8.916	13,122	-0.03(-0.31%)
Nov 24, 2015	8.909	8.943	8.840	8.943	35,232	+0.03(+0.38%)
Nov 23, 2015	8.895	8.971	8.857	8.909	31,979	+0.04(+0.46%)
Nov 20, 2015	8.916	8.977	8.868	8.868	26,867	-0.03(-0.39%)
Nov 19, 2015	8.936	8.977	8.902	8.902	22,416	+0.01(+0.08%)
Nov 18, 2015	9.012	9.012	8.895	8.895	23,402	-0.08(-0.84%)
Nov 17, 2015	9.053	9.053	8.950	8.971	13,840	-0.08(-0.83%)
Nov 16, 2015	9.032	9.046	9.012	9.046	13,535	+0.05(+0.61%)
Nov 13, 2015	9.053	9.053	8.929	8.991	12,530	-0.03(-0.38%)
Nov 12, 2015	9.025	9.053	9.012	9.025	5,314	+0.03(+0.38%)
Nov 11, 2015	8.936	9.012	8.936	8.991	10,407	+0.08(+0.85%)
Nov 10, 2015	8.902	8.923	8.833	8.916	17,107	+0.01(+0.07%)
Nov 09, 2015	9.026	9.026	8.834	8.909	35,443	-0.10(-1.14%)
Nov 06, 2015	9.162	9.162	9.005	9.012	20,790	-0.13(-1.42%)
Nov 05, 2015	9.237	9.237	9.142	9.142	9,771	-0.05(-0.59%)
Nov 04, 2015	9.251	9.251	9.176	9.196	22,949	-0.01(-0.15%)
Nov 03, 2015	9.196	9.210	9.155	9.210	18,978	+0.07(+0.75%)
Nov 02, 2015	9.135	9.148	9.104	9.142	17,663	+0.09(+0.98%)
Oct 30, 2015	9.148	9.162	9.046	9.053	25,483	-0.06(-0.67%)
Oct 29, 2015	9.128	9.142	9.080	9.114	29,879	+0.01(+0.15%)
Oct 28, 2015	9.039	9.067	9.019	9.101	33,174	+0.10(+1.14%)
Oct 27, 2015	9.012	9.053	8.991	8.998	10,291	+0.01(+0.08%)
Oct 26, 2015	8.923	9.060	8.923	8.991	19,924	+0.12(+1.39%)
Oct 23, 2015	9.053	9.087	8.862	8.869	18,186	-0.12(-1.29%)
Oct 22, 2015	8.903	9.101	8.889	8.985	39,707	+0.12(+1.31%)
Oct 21, 2015	8.841	8.971	8.841	8.869	29,240	+0.03(+0.39%)
Oct 20, 2015	8.869	8.898	8.807	8.834	15,956	+0.01(+0.08%)
Oct 19, 2015	8.889	8.964	8.828	8.828	15,559	-0.03(-0.31%)
Oct 16, 2015	8.855	8.882	8.821	8.855	16,774	+0.01(+0.15%)
Oct 15, 2015	8.875	8.889	8.780	8.841	39,011	-0.02(-0.23%)
Oct 14, 2015	8.814	8.869	8.787	8.862	9,347	+0.08(+0.93%)
Oct 13, 2015	8.841	8.862	8.780	8.780	25,468	-0.08(-0.85%)
Oct 12, 2015	8.869	8.869	8.759	8.855	15,968	+0.00(+0.00%)
Oct 09, 2015	8.821	8.855	8.821	8.855	8,857	+0.05(+0.54%)
Oct 08, 2015	8.793	8.834	8.746	8.807	13,307	+0.05(+0.62%)
Oct 07, 2015	8.862	8.930	8.746	8.753	46,811	-0.05(-0.59%)
Oct 06, 2015	8.896	8.957	8.794	8.805	50,168	-0.04(-0.48%)
Oct 05, 2015	8.848	8.875	8.794	8.848	18,990	-0.01(-0.08%)
Oct 02, 2015	8.848	8.848	8.801	8.855	3,802	+0.07(+0.77%)
Oct 01, 2015	8.916	8.950	8.740	8.787	17,083	-0.13(-1.45%)
Sep 30, 2015	8.875	8.943	8.841	8.916	10,056	+0.08(+0.92%)
Sep 29, 2015	8.862	8.869	8.808	8.835	5,035	+0.00(+0.00%)
Sep 28, 2015	8.821	8.862	8.774	8.835	12,145	+0.06(+0.70%)
Sep 25, 2015	8.869	8.896	8.774	8.774	22,360	-0.01(-0.14%)
Sep 24, 2015	8.882	8.903	8.767	8.786	14,752	-0.05(-0.56%)
Sep 23, 2015	8.882	8.937	8.835	8.835	17,207	+0.00(+0.02%)
Sep 22, 2015	8.882	8.889	8.794	8.833	21,128	+0.02(+0.22%)
Sep 21, 2015	8.909	8.909	8.814	8.814	9,357	-0.05(-0.56%)
Sep 18, 2015	8.909	8.971	8.835	8.864	17,295	+0.02(+0.26%)
Sep 17, 2015	8.869	8.869	8.826	8.841	9,404	+0.01(+0.08%)
Sep 16, 2015	8.814	8.869	8.794	8.835	34,592	+0.07(+0.78%)
Sep 15, 2015	8.808	8.814	8.719	8.767	21,608	+0.02(+0.23%)
Sep 14, 2015	8.903	8.909	8.746	8.746	19,439	-0.11(-1.23%)
Sep 11, 2015	8.862	8.869	8.835	8.855	8,352	+0.03(+0.31%)
Sep 10, 2015	8.821	8.899	8.767	8.828	23,952	+0.03(+0.39%)
Sep 09, 2015	8.821	8.882	8.767	8.794	17,058	+0.01(+0.13%)
Sep 08, 2015	8.739	8.847	8.739	8.782	11,743	+0.09(+1.04%)
Sep 04, 2015	8.692	8.692	8.692	8.692	8,574	+0.04(+0.47%)
Sep 03, 2015	8.698	8.719	8.651	8.651	23,568	-0.01(-0.16%)
Sep 02, 2015	8.665	8.698	8.604	8.665	45,487	+0.08(+0.95%)
Sep 01, 2015	8.577	8.631	8.496	8.584	59,435	+0.10(+1.20%)
Aug 31, 2015	8.482	8.516	8.466	8.482	20,133	+0.05(+0.56%)
Aug 28, 2015	8.482	8.502	8.421	8.435	12,300	-0.02(-0.24%)
Aug 27, 2015	8.556	8.556	8.455	8.455	20,884	-0.07(-0.87%)
Aug 26, 2015	8.536	8.556	8.387	8.529	44,949	+0.05(+0.56%)
Aug 25, 2015	8.509	8.536	8.428	8.482	25,334	+0.05(+0.64%)
Aug 24, 2015	8.543	8.543	8.401	8.428	32,350	-0.07(-0.87%)
Aug 21, 2015	8.516	8.631	8.455	8.502	28,193	+0.02(+0.24%)
Aug 20, 2015	8.455	8.509	8.455	8.482	32,133	-0.03(-0.40%)
Aug 19, 2015	8.516	8.563	8.516	8.516	16,364	-0.01(-0.08%)
Aug 18, 2015	8.584	8.584	8.523	8.523	16,574	-0.07(-0.78%)
Aug 17, 2015	8.590	8.590	8.556	8.590	23,811	+0.01(+0.15%)
Aug 14, 2015	8.611	8.611	8.523	8.577	12,594	-0.01(-0.16%)
Aug 13, 2015	8.584	8.597	8.543	8.590	13,254	+0.06(+0.71%)
Aug 12, 2015	8.556	8.597	8.529	8.529	16,599	-0.05(-0.55%)
Aug 11, 2015	8.509	8.577	8.509	8.577	6,391	+0.01(+0.17%)
Aug 10, 2015	8.549	8.616	8.515	8.563	30,097	+0.04(+0.47%)
Aug 07, 2015	8.529	8.529	8.522	8.522	8,798	+0.00(+0.00%)
Aug 06, 2015	8.536	8.569	8.495	8.522	20,023	+0.03(+0.32%)
Aug 05, 2015	8.502	8.549	8.468	8.495	40,576	+0.01(+0.16%)
Aug 04, 2015	8.441	8.502	8.394	8.482	35,112	+0.05(+0.56%)
Aug 03, 2015	8.435	8.443	8.411	8.435	14,042	-0.01(-0.08%)
Jul 31, 2015	8.354	8.441	8.354	8.441	16,159	+0.09(+1.13%)
Jul 30, 2015	8.367	8.381	8.347	8.347	14,051	-0.01(-0.16%)
Jul 29, 2015	8.414	8.414	8.347	8.361	11,230	-0.03(-0.40%)
Jul 28, 2015	8.428	8.441	8.354	8.394	18,542	+0.01(+0.16%)
Jul 27, 2015	8.408	8.408	8.374	8.381	18,582	+0.00(+0.00%)
Jul 24, 2015	8.408	8.408	8.354	8.381	10,000	-0.01(-0.08%)
Jul 23, 2015	8.414	8.428	8.347	8.388	17,190	-0.01(-0.08%)
Jul 22, 2015	8.408	8.408	8.381	8.394	5,396	+0.01(+0.16%)
Jul 21, 2015	8.408	8.408	8.361	8.381	12,389	-0.01(-0.08%)
Jul 20, 2015	8.414	8.416	8.361	8.388	11,174	+0.00(+0.00%)
Jul 17, 2015	8.408	8.421	8.374	8.388	5,374	+0.00(+0.00%)
Jul 16, 2015	8.414	8.414	8.361	8.388	17,833	-0.01(-0.08%)
Jul 15, 2015	8.414	8.414	8.361	8.394	22,832	+0.00(+0.00%)
Jul 14, 2015	8.408	8.414	8.394	8.394	3,095	-0.03(-0.32%)
Jul 13, 2015	8.448	8.451	8.394	8.421	15,452	-0.03(-0.32%)
Jul 10, 2015	8.394	8.468	8.367	8.448	30,212	+0.05(+0.64%)
Jul 09, 2015	8.414	8.414	8.381	8.394	12,628	-0.01(-0.15%)
Jul 08, 2015	8.380	8.420	8.380	8.407	6,320	+0.00(+0.00%)
Jul 07, 2015	8.400	8.414	8.359	8.407	30,133	+0.04(+0.48%)
Jul 06, 2015	8.266	8.387	8.266	8.367	39,263	+0.00(+0.00%)
Jul 02, 2015	8.353	8.367	8.367	8.367	6,269	+0.06(+0.73%)
Jul 01, 2015	8.307	8.367	8.280	8.307	41,293	-0.04(-0.48%)
Jun 30, 2015	8.300	8.347	8.266	8.347	19,861	+0.05(+0.56%)
Jun 29, 2015	8.360	8.360	8.286	8.300	30,220	-0.01(-0.16%)
Jun 26, 2015	8.374	8.374	8.300	8.313	35,628	-0.08(-0.96%)
Jun 25, 2015	8.427	8.434	8.387	8.394	32,245	-0.02(-0.24%)
Jun 24, 2015	8.501	8.501	8.414	8.414	25,052	-0.07(-0.79%)
Jun 23, 2015	8.494	8.521	8.480	8.481	30,626	+0.02(+0.24%)
Jun 22, 2015	8.508	8.508	8.454	8.461	11,936	-0.05(-0.55%)
Jun 19, 2015	8.501	8.541	8.501	8.508	17,792	+0.02(+0.24%)
Jun 18, 2015	8.508	8.514	8.467	8.487	22,354	-0.01(-0.07%)
Jun 17, 2015	8.494	8.501	8.441	8.493	15,068	+0.00(+0.02%)
Jun 16, 2015	8.467	8.514	8.447	8.491	21,272	+0.02(+0.28%)
Jun 15, 2015	8.447	8.474	8.447	8.467	43,368	+0.04(+0.48%)
Jun 12, 2015	8.508	8.514	8.427	8.427	51,994	-0.05(-0.55%)
Jun 11, 2015	8.548	8.548	8.407	8.474	52,688	-0.03(-0.32%)
Jun 10, 2015	8.548	8.641	8.474	8.501	34,111	-0.07(-0.86%)
Jun 09, 2015	8.715	8.715	8.514	8.575	43,950	-0.11(-1.30%)
Jun 08, 2015	8.781	8.781	8.681	8.688	8,991	-0.05(-0.52%)
Jun 05, 2015	8.834	8.854	8.721	8.733	34,354	-0.12(-1.33%)
Jun 04, 2015	8.881	8.888	8.834	8.851	15,161	+0.01(+0.11%)
Jun 03, 2015	8.888	8.901	8.828	8.841	19,721	-0.05(-0.53%)
Jun 02, 2015	8.861	8.914	8.781	8.888	52,340	+0.07(+0.76%)
Jun 01, 2015	8.794	8.908	8.754	8.821	35,820	+0.07(+0.84%)
May 29, 2015	8.841	8.841	8.748	8.748	14,497	-0.03(-0.30%)
May 28, 2015	8.874	8.874	8.774	8.774	14,234	-0.07(-0.83%)
May 27, 2015	8.861	8.888	8.848	8.848	21,348	+0.06(+0.68%)
May 26, 2015	8.848	8.848	8.788	8.788	8,093	-0.07(-0.75%)
May 22, 2015	8.841	8.854	8.854	8.854	8,848	+0.01(+0.15%)
May 21, 2015	8.928	8.928	8.801	8.841	27,065	-0.09(-0.97%)
May 20, 2015	8.774	8.928	8.768	8.928	22,246	+0.11(+1.21%)
May 19, 2015	8.881	8.881	8.782	8.821	26,149	-0.07(-0.75%)
May 18, 2015	8.901	8.921	8.788	8.888	27,448	-0.01(-0.15%)
May 15, 2015	8.881	8.908	8.827	8.901	17,870	+0.02(+0.23%)
May 14, 2015	8.928	8.928	8.881	8.881	6,093	-0.03(-0.37%)
May 13, 2015	8.861	8.914	8.828	8.914	24,615	+0.09(+1.06%)
May 12, 2015	8.814	8.821	8.808	8.821	7,214	-0.02(-0.23%)
May 11, 2015	8.848	8.848	8.784	8.841	19,794	+0.03(+0.30%)
May 08, 2015	8.748	8.821	8.728	8.814	15,782	+0.09(+1.07%)
May 07, 2015	8.848	8.848	8.721	8.721	21,145	-0.04(-0.45%)
May 06, 2015	8.920	8.953	8.701	8.760	27,959	-0.14(-1.57%)
May 05, 2015	8.966	8.966	8.853	8.900	29,032	-0.03(-0.37%)
May 04, 2015	8.913	8.946	8.913	8.933	7,978	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.