Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 10.44 | 10.48 | 10.40 | 10.40 | 9,133 | -0.04(-0.38%) |
Apr 23, 2024 | 10.41 | 10.48 | 10.41 | 10.44 | 14,705 | +0.04(+0.38%) |
Apr 22, 2024 | 10.36 | 10.50 | 10.29 | 10.40 | 7,132 | +0.00(+0.00%) |
Apr 19, 2024 | 10.48 | 10.50 | 10.31 | 10.40 | 11,083 | -0.05(-0.48%) |
Apr 18, 2024 | 10.48 | 10.49 | 10.43 | 10.45 | 14,875 | +0.02(+0.24%) |
Apr 17, 2024 | 10.38 | 10.43 | 10.36 | 10.43 | 10,392 | +0.14(+1.31%) |
Apr 16, 2024 | 10.32 | 10.42 | 10.22 | 10.29 | 36,101 | +0.01(+0.10%) |
Apr 15, 2024 | 10.31 | 10.35 | 10.26 | 10.28 | 23,931 | -0.01(-0.10%) |
Apr 12, 2024 | 10.35 | 10.36 | 10.27 | 10.29 | 36,402 | -0.21(-2.00%) |
Apr 11, 2024 | 10.41 | 10.50 | 10.25 | 10.50 | 22,573 | +0.20(+1.94%) |
Apr 10, 2024 | 10.40 | 10.44 | 10.20 | 10.30 | 45,093 | -0.16(-1.53%) |
Apr 09, 2024 | 10.50 | 10.53 | 10.46 | 10.46 | 11,779 | -0.04(-0.38%) |
Apr 08, 2024 | 10.60 | 10.60 | 10.49 | 10.50 | 7,424 | -0.10(-0.90%) |
Apr 05, 2024 | 10.61 | 10.61 | 10.56 | 10.60 | 16,496 | -0.08(-0.80%) |
Apr 04, 2024 | 10.61 | 10.69 | 10.61 | 10.68 | 6,576 | +0.11(+1.04%) |
Apr 03, 2024 | 10.51 | 10.60 | 10.50 | 10.57 | 7,969 | +0.00(+0.00%) |
Apr 02, 2024 | 10.55 | 10.57 | 10.52 | 10.57 | 4,343 | -0.02(-0.19%) |
Apr 01, 2024 | 10.62 | 10.62 | 10.52 | 10.59 | 14,718 | -0.02(-0.19%) |
Mar 28, 2024 | 10.63 | 10.65 | 10.61 | 10.61 | 2,746 | -0.03(-0.28%) |
Mar 27, 2024 | 10.57 | 10.64 | 10.54 | 10.64 | 19,760 | +0.09(+0.85%) |
Mar 26, 2024 | 10.62 | 10.62 | 10.55 | 10.55 | 6,639 | -0.01(-0.09%) |
Mar 25, 2024 | 10.51 | 10.62 | 10.51 | 10.56 | 22,670 | +0.00(+0.00%) |
Mar 22, 2024 | 10.54 | 10.60 | 10.51 | 10.56 | 12,632 | +0.07(+0.62%) |
Mar 21, 2024 | 10.45 | 10.51 | 10.44 | 10.49 | 25,659 | +0.01(+0.14%) |
Mar 20, 2024 | 10.41 | 10.48 | 10.39 | 10.48 | 31,029 | +0.06(+0.58%) |
Mar 19, 2024 | 10.49 | 10.49 | 10.39 | 10.42 | 24,599 | -0.01(-0.05%) |
Mar 18, 2024 | 10.38 | 10.45 | 10.38 | 10.43 | 27,861 | +0.02(+0.14%) |
Mar 15, 2024 | 10.35 | 10.42 | 10.35 | 10.41 | 15,992 | +0.03(+0.29%) |
Mar 14, 2024 | 10.47 | 10.47 | 10.29 | 10.38 | 64,018 | -0.08(-0.76%) |
Mar 13, 2024 | 10.46 | 10.46 | 10.41 | 10.46 | 23,833 | +0.04(+0.38%) |
Mar 12, 2024 | 10.46 | 10.46 | 10.39 | 10.42 | 16,325 | -0.02(-0.19%) |
Mar 11, 2024 | 10.42 | 10.44 | 10.42 | 10.44 | 10,385 | +0.02(+0.19%) |
Mar 08, 2024 | 10.45 | 10.45 | 10.41 | 10.42 | 31,333 | -0.05(-0.48%) |
Mar 07, 2024 | 10.50 | 10.50 | 10.44 | 10.47 | 22,738 | -0.01(-0.10%) |
Mar 06, 2024 | 10.43 | 10.51 | 10.42 | 10.48 | 39,595 | +0.02(+0.19%) |
Mar 05, 2024 | 10.44 | 10.48 | 10.38 | 10.46 | 38,994 | +0.06(+0.58%) |
Mar 04, 2024 | 10.38 | 10.40 | 10.34 | 10.40 | 28,164 | -0.01(-0.07%) |
Mar 01, 2024 | 10.39 | 10.45 | 10.35 | 10.41 | 26,081 | +0.01(+0.07%) |
Feb 29, 2024 | 10.36 | 10.41 | 10.33 | 10.40 | 20,369 | +0.05(+0.48%) |
Feb 28, 2024 | 10.37 | 10.44 | 10.34 | 10.35 | 27,343 | -0.02(-0.19%) |
Feb 27, 2024 | 10.42 | 10.43 | 10.34 | 10.37 | 27,549 | -0.06(-0.58%) |
Feb 26, 2024 | 10.56 | 10.56 | 10.40 | 10.43 | 30,986 | -0.10(-0.95%) |
Feb 23, 2024 | 10.58 | 10.62 | 10.49 | 10.53 | 39,974 | -0.03(-0.28%) |
Feb 22, 2024 | 10.60 | 10.62 | 10.56 | 10.56 | 27,710 | -0.03(-0.28%) |
Feb 21, 2024 | 10.60 | 10.68 | 10.57 | 10.59 | 13,754 | +0.03(+0.28%) |
Feb 20, 2024 | 10.63 | 10.75 | 10.56 | 10.56 | 21,791 | -0.08(-0.75%) |
Feb 16, 2024 | 10.67 | 10.71 | 10.62 | 10.64 | 5,280 | -0.11(-1.02%) |
Feb 15, 2024 | 10.65 | 10.75 | 10.65 | 10.75 | 2,010 | +0.15(+1.42%) |
Feb 14, 2024 | 10.65 | 10.66 | 10.52 | 10.60 | 31,536 | -0.05(-0.47%) |
Feb 13, 2024 | 10.75 | 10.75 | 10.65 | 10.65 | 17,066 | -0.12(-1.16%) |
Feb 12, 2024 | 10.74 | 10.80 | 10.71 | 10.78 | 20,221 | -0.00(-0.05%) |
Feb 09, 2024 | 10.71 | 10.85 | 10.71 | 10.78 | 19,990 | +0.11(+1.03%) |
Feb 08, 2024 | 10.65 | 10.73 | 10.65 | 10.67 | 10,759 | -0.05(-0.47%) |
Feb 07, 2024 | 10.78 | 10.79 | 10.69 | 10.72 | 14,241 | -0.11(-1.02%) |
Feb 06, 2024 | 10.69 | 10.83 | 10.66 | 10.83 | 17,810 | +0.14(+1.31%) |
Feb 05, 2024 | 10.70 | 10.70 | 10.62 | 10.69 | 5,936 | -0.05(-0.47%) |
Feb 02, 2024 | 10.78 | 10.80 | 10.70 | 10.74 | 15,985 | -0.17(-1.56%) |