Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0081	0.0087	0.0070	0.0082	37,291,500	+0.00(+1.23%)
Apr 29, 2021	0.0079	0.0085	0.0077	0.0081	16,089,256	+0.00(+2.53%)
Apr 28, 2021	0.0085	0.0090	0.0075	0.0079	27,822,234	-0.00(-1.25%)
Apr 27, 2021	0.0092	0.0092	0.0079	0.0080	6,410,902	-0.00(-6.98%)
Apr 26, 2021	0.0085	0.0104	0.0080	0.0086	21,877,556	+0.00(+1.18%)
Apr 23, 2021	0.0090	0.0092	0.0075	0.0085	7,903,600	-0.00(-3.41%)
Apr 22, 2021	0.0079	0.0103	0.0076	0.0088	10,185,955	+0.00(+8.64%)
Apr 21, 2021	0.0082	0.0082	0.0075	0.0081	1,200,659	+0.00(+5.19%)
Apr 20, 2021	0.0084	0.0089	0.0070	0.0077	10,295,914	-0.00(-12.50%)
Apr 19, 2021	0.0102	0.0102	0.0079	0.0088	3,492,379	-0.00(-13.73%)
Apr 16, 2021	0.0125	0.0125	0.0090	0.0102	6,564,200	-0.00(-12.82%)
Apr 15, 2021	0.0087	0.0117	0.0079	0.0117	13,661,800	+0.00(+37.65%)
Apr 14, 2021	0.0082	0.0087	0.0076	0.0085	2,996,375	+0.00(+2.41%)
Apr 13, 2021	0.0086	0.0088	0.0076	0.0083	4,455,438	-0.00(-8.79%)
Apr 12, 2021	0.0094	0.0097	0.0084	0.0091	3,099,796	-0.00(-5.21%)
Apr 09, 2021	0.0097	0.0101	0.0088	0.0096	5,078,300	-0.00(-1.03%)
Apr 08, 2021	0.0120	0.0125	0.0089	0.0097	4,374,610	-0.00(-10.19%)
Apr 07, 2021	0.0099	0.0108	0.0093	0.0108	2,856,123	+0.00(+5.88%)
Apr 06, 2021	0.0094	0.0108	0.0081	0.0102	5,838,314	+0.00(+10.87%)
Apr 05, 2021	0.0105	0.0105	0.0086	0.0092	15,987,508	-0.00(-8.00%)
Apr 01, 2021	0.0135	0.0135	0.0095	0.0100	22,755,400	-0.00(-28.57%)
Mar 31, 2021	0.0135	0.0145	0.0135	0.0140	2,248,357	-0.00(-4.11%)
Mar 30, 2021	0.0150	0.0154	0.0134	0.0146	1,789,737	-0.00(-1.35%)
Mar 29, 2021	0.0149	0.0160	0.0135	0.0148	1,803,741	-0.00(-0.67%)
Mar 26, 2021	0.0165	0.0165	0.0142	0.0149	1,520,100	-0.00(-0.67%)
Mar 25, 2021	0.0168	0.0168	0.0140	0.0150	2,857,840	-0.00(-9.09%)
Mar 24, 2021	0.0170	0.0190	0.0137	0.0165	3,787,880	-0.00(-3.51%)
Mar 23, 2021	0.0190	0.0191	0.0152	0.0171	5,451,010	-0.00(-7.57%)
Mar 22, 2021	0.0163	0.0188	0.0160	0.0185	13,804,187	+0.00(+13.50%)
Mar 19, 2021	0.0161	0.0165	0.0150	0.0163	2,827,800	+0.00(+1.24%)
Mar 18, 2021	0.0150	0.0170	0.0150	0.0161	3,353,515	+0.00(+1.26%)
Mar 17, 2021	0.0170	0.0177	0.0145	0.0159	6,220,613	-0.00(-4.22%)
Mar 16, 2021	0.0183	0.0184	0.0159	0.0166	4,588,966	+0.00(+1.22%)
Mar 15, 2021	0.0150	0.0179	0.0145	0.0164	17,709,878	+0.00(+5.81%)
Mar 12, 2021	0.0133	0.0155	0.0133	0.0155	5,362,000	+0.00(+3.33%)
Mar 11, 2021	0.0163	0.0165	0.0149	0.0150	1,755,056	-0.00(-3.23%)
Mar 10, 2021	0.0160	0.0170	0.0133	0.0155	4,659,371	+0.00(+3.33%)
Mar 09, 2021	0.0114	0.0155	0.0110	0.0150	6,035,717	+0.00(+19.05%)
Mar 08, 2021	0.0129	0.0168	0.0121	0.0126	4,243,353	-0.00(-11.89%)
Mar 05, 2021	0.0140	0.0170	0.0090	0.0143	6,492,000	+0.00(+19.17%)
Mar 04, 2021	0.0145	0.0150	0.0109	0.0120	6,104,132	-0.00(-25.93%)
Mar 03, 2021	0.0167	0.0167	0.0140	0.0162	4,585,863	-0.00(-1.82%)
Mar 02, 2021	0.0170	0.0180	0.0148	0.0165	4,630,516	-0.00(-2.94%)
Mar 01, 2021	0.0170	0.0240	0.0160	0.0170	12,589,593	+0.00(+0.00%)
Feb 26, 2021	0.0180	0.0188	0.0130	0.0170	5,501,600	+0.00(+0.00%)
Feb 25, 2021	0.0200	0.0200	0.0140	0.0170	22,926,480	-0.00(-10.53%)
Feb 24, 2021	0.0292	0.0300	0.0170	0.0190	16,481,336	-0.01(-36.45%)
Feb 23, 2021	0.0360	0.0380	0.0280	0.0299	7,308,116	-0.01(-16.94%)
Feb 22, 2021	0.0459	0.0464	0.0269	0.0360	15,180,241	-0.01(-21.74%)
Feb 19, 2021	0.0499	0.0552	0.0415	0.0460	14,985,000	-0.00(-2.13%)
Feb 18, 2021	0.0311	0.0600	0.0311	0.0470	23,334,808	+0.01(+27.03%)
Feb 17, 2021	0.0275	0.0450	0.0273	0.0370	37,885,720	+0.01(+40.15%)
Feb 16, 2021	0.0197	0.0287	0.0182	0.0264	24,748,796	+0.01(+47.49%)
Feb 12, 2021	0.0124	0.0199	0.0111	0.0179	29,880,100	+0.00(+37.69%)
Feb 11, 2021	0.0148	0.0169	0.0120	0.0130	18,363,540	+0.00(+0.00%)
Feb 10, 2021	0.0110	0.0149	0.0099	0.0130	22,705,956	+0.00(+20.37%)
Feb 09, 2021	0.0089	0.0122	0.0085	0.0108	19,824,868	+0.00(+28.57%)
Feb 08, 2021	0.0085	0.0085	0.0074	0.0084	28,976,300	+0.00(+5.00%)
Feb 05, 2021	0.0079	0.0085	0.0074	0.0080	8,006,400	+0.00(+1.27%)
Feb 04, 2021	0.0075	0.0079	0.0073	0.0079	3,857,513	+0.00(+2.60%)
Feb 03, 2021	0.0076	0.0080	0.0074	0.0077	2,165,948	+0.00(+6.94%)
Feb 02, 2021	0.0078	0.0085	0.0072	0.0072	2,950,080	-0.00(-10.00%)
Feb 01, 2021	0.0085	0.0088	0.0071	0.0080	1,422,617	+0.00(+0.00%)
Jan 29, 2021	0.0090	0.0095	0.0078	0.0080	7,148,900	-0.00(-11.11%)
Jan 28, 2021	0.0094	0.0102	0.0081	0.0090	5,201,375	-0.00(-5.26%)
Jan 27, 2021	0.0105	0.0106	0.0081	0.0095	7,987,709	-0.00(-9.52%)
Jan 26, 2021	0.0087	0.0106	0.0080	0.0105	11,962,163	+0.00(+20.69%)
Jan 25, 2021	0.0083	0.0090	0.0080	0.0087	6,124,446	+0.00(+6.10%)
Jan 22, 2021	0.0085	0.0085	0.0061	0.0082	23,623,200	+0.00(+2.50%)
Jan 21, 2021	0.0115	0.0115	0.0072	0.0080	26,603,496	-0.00(-17.53%)
Jan 20, 2021	0.0057	0.0108	0.0057	0.0097	42,324,216	+0.00(+64.41%)
Jan 19, 2021	0.0065	0.0065	0.0055	0.0059	4,113,053	-0.00(-1.67%)
Jan 15, 2021	0.0068	0.0068	0.0053	0.0060	8,742,400	-0.00(-13.04%)
Jan 14, 2021	0.0057	0.0078	0.0056	0.0069	13,805,816	+0.00(+27.78%)
Jan 13, 2021	0.0050	0.0060	0.0046	0.0054	6,854,765	+0.00(+1.89%)
Jan 12, 2021	0.0056	0.0056	0.0048	0.0053	4,825,168	-0.00(-3.64%)
Jan 11, 2021	0.0055	0.0056	0.0055	0.0055	1,581,512	+0.00(+5.77%)
Jan 08, 2021	0.0052	0.0055	0.0051	0.0052	2,308,900	-0.00(-3.70%)
Jan 07, 2021	0.0056	0.0056	0.0050	0.0054	2,044,198	-0.00(-6.90%)
Jan 06, 2021	0.0052	0.0058	0.0052	0.0058	1,371,179	+0.00(+3.57%)
Jan 05, 2021	0.0048	0.0060	0.0048	0.0056	4,564,025	+0.00(+16.67%)
Jan 04, 2021	0.0049	0.0054	0.0048	0.0048	1,341,132	-0.00(-2.04%)
Dec 31, 2020		0.0049	0.0049	0.0049	844,070	-0.00(-7.55%)
Dec 30, 2020	0.0053	0.0058	0.0052	0.0053	844,070	-0.00(-3.64%)
Dec 29, 2020	0.0059	0.0059	0.0053	0.0055	3,416,893	-0.00(-8.33%)
Dec 28, 2020	0.0058	0.0062	0.0056	0.0060	3,033,705	-0.00(-1.64%)
Dec 24, 2020	0.0065	0.0065	0.0058	0.0061	1,151,300	-0.00(-6.15%)
Dec 23, 2020	0.0069	0.0069	0.0059	0.0065	1,550,089	-0.00(-1.52%)
Dec 22, 2020	0.0061	0.0069	0.0058	0.0066	2,821,596	+0.00(+8.20%)
Dec 21, 2020	0.0060	0.0064	0.0060	0.0061	336,053	+0.00(+1.67%)
Dec 18, 2020	0.0058	0.0064	0.0057	0.0060	815,700	+0.00(+5.26%)
Dec 17, 2020	0.0066	0.0067	0.0056	0.0057	1,938,402	-0.00(-8.06%)
Dec 16, 2020	0.0064	0.0065	0.0062	0.0062	1,648,503	-0.00(-3.13%)
Dec 15, 2020	0.0063	0.0065	0.0062	0.0064	427,102	+0.00(+1.59%)
Dec 14, 2020	0.0061	0.0063	0.0060	0.0063	3,140,944	+0.00(+3.28%)
Dec 11, 2020	0.0060	0.0064	0.0060	0.0061	1,367,400	-0.00(-1.61%)
Dec 10, 2020	0.0062	0.0065	0.0060	0.0062	2,539,164	+0.00(+3.33%)
Dec 09, 2020	0.0065	0.0069	0.0059	0.0060	6,127,532	+0.00(+1.69%)
Dec 08, 2020	0.0056	0.0077	0.0055	0.0059	25,586,760	+0.00(+9.26%)
Dec 07, 2020	0.0058	0.0063	0.0053	0.0054	3,305,072	-0.00(-11.48%)
Dec 04, 2020	0.0057	0.0061	0.0055	0.0061	1,744,100	+0.00(+10.91%)
Dec 03, 2020	0.0062	0.0062	0.0053	0.0055	3,048,998	-0.00(-11.29%)
Dec 02, 2020	0.0064	0.0068	0.0057	0.0062	6,670,770	+0.00(+8.77%)
Dec 01, 2020	0.0057	0.0074	0.0057	0.0057	10,829,813	+0.00(+1.79%)
Nov 30, 2020	0.0065	0.0068	0.0055	0.0056	6,434,284	-0.00(-8.20%)
Nov 27, 2020	0.0059	0.0064	0.0059	0.0061	2,682,000	+0.00(+3.39%)
Nov 25, 2020	0.0065	0.0065	0.0058	0.0059	519,000	-0.00(-7.81%)
Nov 24, 2020	0.0058	0.0065	0.0058	0.0064	810,334	+0.00(+8.47%)
Nov 23, 2020	0.0059	0.0062	0.0057	0.0059	1,046,199	-0.00(-1.67%)
Nov 20, 2020	0.0062	0.0068	0.0057	0.0060	2,173,200	+0.00(+3.45%)
Nov 19, 2020	0.0057	0.0063	0.0056	0.0058	1,335,870	+0.00(+1.75%)
Nov 18, 2020	0.0059	0.0061	0.0057	0.0057	3,220,936	+0.00(+0.00%)
Nov 17, 2020	0.0073	0.0075	0.0056	0.0057	5,435,406	-0.00(-18.57%)
Nov 16, 2020	0.0066	0.0098	0.0064	0.0070	12,132,799	+0.00(+4.48%)
Nov 13, 2020	0.0062	0.0071	0.0060	0.0067	2,881,600	+0.00(+9.84%)
Nov 12, 2020	0.0061	0.0075	0.0059	0.0061	4,064,307	+0.00(+0.00%)
Nov 11, 2020	0.0071	0.0071	0.0059	0.0061	3,984,415	-0.00(-19.74%)
Nov 10, 2020	0.0070	0.0078	0.0057	0.0076	8,526,798	+0.00(+4.11%)
Nov 09, 2020	0.0087	0.0100	0.0071	0.0073	8,328,293	-0.00(-15.12%)
Nov 06, 2020	0.0103	0.0111	0.0075	0.0086	15,314,200	-0.00(-18.10%)
Nov 05, 2020	0.0238	0.0238	0.0100	0.0105	53,701,612	-0.01(-38.95%)
Nov 04, 2020	0.0093	0.0181	0.0075	0.0172	54,247,356	+0.01(+91.11%)
Nov 03, 2020	0.0119	0.0137	0.0075	0.0090	21,878,660	+0.00(+5.88%)
Nov 02, 2020	0.0066	0.0140	0.0065	0.0085	54,459,244	+0.00(+34.92%)
Oct 30, 2020	0.0055	0.0065	0.0053	0.0063	2,969,900	+0.00(+16.67%)
Oct 29, 2020	0.0068	0.0068	0.0049	0.0054	9,273,382	-0.00(-18.18%)
Oct 28, 2020	0.0089	0.0096	0.0064	0.0066	11,268,049	-0.00(-25.00%)
Oct 27, 2020	0.0061	0.0110	0.0045	0.0088	26,973,878	+0.00(+46.67%)
Oct 26, 2020	0.0050	0.0120	0.0042	0.0060	44,458,672	+0.00(+15.38%)
Oct 23, 2020	0.0082	0.0082	0.0045	0.0052	3,842,700	-0.00(-17.46%)
Oct 22, 2020	0.0050	0.0088	0.0040	0.0063	4,512,137	+0.00(+34.04%)
Oct 21, 2020	0.0035	0.0047	0.0035	0.0047	127,885	+0.00(+14.63%)
Oct 20, 2020	0.0041	0.0041	0.0041	0.0041	126	-0.00(-2.38%)
Oct 19, 2020	0.0035	0.0042	0.0035	0.0042	1,075	+0.00(+20.00%)
Oct 16, 2020	0.0040	0.0047	0.0035	0.0035	1,598,100	-0.00(-12.50%)
Oct 15, 2020	0.0041	0.0050	0.0040	0.0040	346,552	-0.00(-18.37%)
Oct 14, 2020	0.0036	0.0050	0.0036	0.0049	706,379	+0.00(+28.95%)
Oct 13, 2020	0.0040	0.0040	0.0035	0.0038	1,193,128	-0.00(-7.32%)
Oct 12, 2020	0.0045	0.0045	0.0040	0.0041	448,101	-0.00(-14.58%)
Oct 09, 2020	0.0046	0.0060	0.0036	0.0048	1,852,000	+0.00(+14.29%)
Oct 08, 2020	0.0040	0.0046	0.0034	0.0042	1,130,675	+0.00(+10.53%)
Oct 07, 2020	0.0040	0.0040	0.0035	0.0038	28,022	-0.00(-5.00%)
Oct 06, 2020	0.0036	0.0040	0.0036	0.0040	75,501	+0.00(+0.00%)
Oct 05, 2020	0.0040	0.0043	0.0039	0.0040	230,200	+0.00(+0.00%)
Oct 02, 2020	0.0039	0.0045	0.0039	0.0040	273,900	+0.00(+2.56%)
Oct 01, 2020	0.0039	0.0039	0.0039	0.0039	500	+0.00(+11.43%)
Sep 30, 2020	0.0043	0.0045	0.0035	0.0035	524,500	-0.00(-22.22%)
Sep 29, 2020	0.0043	0.0047	0.0041	0.0045	164,500	-0.00(-4.26%)
Sep 28, 2020	0.0044	0.0049	0.0044	0.0047	346,378	+0.00(+4.44%)
Sep 25, 2020	0.0047	0.0047	0.0045	0.0045	142,700	+0.00(+0.00%)
Sep 24, 2020	0.0049	0.0049	0.0043	0.0045	373,200	-0.00(-10.00%)
Sep 23, 2020	0.0048	0.0050	0.0038	0.0050	1,051,206	+0.00(+4.17%)
Sep 22, 2020	0.0064	0.0066	0.0040	0.0048	5,064,046	-0.00(-12.73%)
Sep 21, 2020	0.0056	0.0060	0.0051	0.0055	2,066,562	+0.00(+5.77%)
Sep 18, 2020	0.0059	0.0059	0.0050	0.0052	155,000	+0.00(+4.00%)
Sep 17, 2020	0.0050	0.0050	0.0047	0.0050	1,321,399	-0.00(-16.67%)
Sep 16, 2020	0.0056	0.0060	0.0055	0.0060	262,328	+0.00(+3.45%)
Sep 15, 2020	0.0053	0.0060	0.0047	0.0058	973,917	-0.00(-3.33%)
Sep 14, 2020	0.0058	0.0060	0.0050	0.0060	822,329	+0.00(+0.00%)
Sep 11, 2020	0.0055	0.0070	0.0055	0.0060	6,440,300	+0.00(+13.21%)
Sep 10, 2020	0.0050	0.0053	0.0047	0.0053	721,400	+0.00(+1.92%)
Sep 09, 2020	0.0043	0.0052	0.0042	0.0052	943,407	-0.00(-5.45%)
Sep 08, 2020	0.0052	0.0057	0.0048	0.0055	1,777,510	+0.00(+7.84%)
Sep 04, 2020	0.0060	0.0060	0.0042	0.0051	1,453,000	-0.00(-5.56%)
Sep 03, 2020	0.0055	0.0060	0.0052	0.0054	2,245,326	-0.00(-10.00%)
Sep 02, 2020	0.0060	0.0069	0.0055	0.0060	2,658,441	+0.00(+0.00%)
Sep 01, 2020	0.0061	0.0070	0.0059	0.0060	2,563,487	-0.00(-24.05%)
Aug 31, 2020	0.0079	0.0128	0.0070	0.0079	3,262,875	+0.00(+17.91%)
Aug 28, 2020	0.0071	0.0071	0.0067	0.0067	198,200	+0.00(+1.52%)
Aug 27, 2020	0.0069	0.0100	0.0060	0.0066	1,901,166	-0.00(-4.35%)
Aug 26, 2020	0.0052	0.0069	0.0052	0.0069	1,211,388	+0.00(+32.69%)
Aug 25, 2020	0.0053	0.0056	0.0052	0.0052	2,231,271	-0.00(-8.77%)
Aug 24, 2020	0.0055	0.0060	0.0052	0.0057	375,049	+0.00(+7.55%)
Aug 21, 2020	0.0062	0.0064	0.0053	0.0053	3,201,200	-0.00(-23.19%)
Aug 20, 2020	0.0065	0.0069	0.0061	0.0069	564,900	+0.00(+7.81%)
Aug 19, 2020	0.0090	0.0090	0.0061	0.0064	5,200,059	-0.00(-34.69%)
Aug 18, 2020	0.0066	0.0120	0.0059	0.0098	5,279,416	+0.00(+63.33%)
Aug 17, 2020	0.0064	0.0074	0.0060	0.0060	396,405	-0.00(-16.67%)
Aug 14, 2020	0.0068	0.0072	0.0059	0.0072	1,197,100	+0.00(+12.50%)
Aug 13, 2020	0.0061	0.0064	0.0061	0.0064	15,152	-0.00(-1.54%)
Aug 12, 2020	0.0068	0.0068	0.0062	0.0065	300,464	-0.00(-4.41%)
Aug 11, 2020	0.0062	0.0068	0.0062	0.0068	17,000	+0.00(+11.48%)
Aug 10, 2020	0.0066	0.0066	0.0061	0.0061	144,600	-0.00(-11.59%)
Aug 07, 2020	0.0065	0.0069	0.0061	0.0069	74,100	+0.00(+0.00%)
Aug 06, 2020	0.0052	0.0069	0.0052	0.0069	801,824	+0.00(+23.21%)
Aug 05, 2020	0.0060	0.0064	0.0055	0.0056	734,507	-0.00(-8.20%)
Aug 04, 2020	0.0063	0.0065	0.0060	0.0061	1,765,955	+0.00(+1.67%)
Aug 03, 2020	0.0069	0.0069	0.0055	0.0060	2,782,252	-0.00(-13.04%)
Jul 31, 2020	0.0055	0.0069	0.0055	0.0069	1,336,300	+0.00(+18.97%)
Jul 30, 2020	0.0070	0.0071	0.0058	0.0058	508,935	-0.00(-17.14%)
Jul 29, 2020	0.0060	0.0075	0.0054	0.0070	385,499	+0.00(+14.75%)
Jul 28, 2020	0.0067	0.0070	0.0061	0.0061	680,364	-0.00(-1.61%)
Jul 27, 2020	0.0070	0.0072	0.0062	0.0062	620,073	-0.00(-17.33%)
Jul 24, 2020	0.0076	0.0079	0.0059	0.0075	1,353,900	+0.00(+2.74%)
Jul 23, 2020	0.0085	0.0085	0.0073	0.0073	1,006,833	-0.00(-8.75%)
Jul 22, 2020	0.0100	0.0100	0.0080	0.0080	1,096,073	-0.00(-20.00%)
Jul 21, 2020	0.0101	0.0107	0.0085	0.0100	1,050,842	+0.00(+0.00%)
Jul 20, 2020	0.0090	0.0120	0.0072	0.0100	3,454,828	+0.00(+17.65%)
Jul 17, 2020	0.0099	0.0100	0.0081	0.0085	1,803,500	-0.00(-10.53%)
Jul 16, 2020	0.0104	0.0104	0.0080	0.0095	1,465,181	-0.00(-7.77%)
Jul 15, 2020	0.0105	0.0135	0.0100	0.0103	3,457,769	-0.00(-19.53%)
Jul 14, 2020	0.0150	0.0150	0.0126	0.0128	792,974	-0.00(-14.67%)
Jul 13, 2020	0.0160	0.0180	0.0122	0.0150	2,220,857	+0.00(+0.00%)
Jul 10, 2020	0.0100	0.0179	0.0100	0.0150	1,680,800	+0.01(+63.04%)
Jul 09, 2020	0.0125	0.0125	0.0080	0.0092	6,870,203	-0.00(-16.36%)
Jul 08, 2020	0.0140	0.0160	0.0103	0.0110	813,568	-0.00(-20.86%)
Jul 07, 2020	0.0235	0.0270	0.0139	0.0139	1,932,206	-0.01(-42.56%)
Jul 06, 2020	0.0340	0.0407	0.0175	0.0242	1,300,552	-0.01(-26.67%)
Jul 02, 2020	0.0551	0.0651	0.0297	0.0330	2,173,000	-0.02(-34.13%)
Jul 01, 2020	0.0500	0.0670	0.0413	0.0501	190,160	-0.01(-11.64%)
Jun 30, 2020	0.0589	0.0679	0.0510	0.0567	321,065	+0.01(+11.18%)
Jun 29, 2020	0.0550	0.0790	0.0440	0.0510	3,158,702	+0.01(+27.50%)
Jun 26, 2020	0.0690	0.0789	0.0362	0.0400	1,042,900	-0.04(-49.30%)
Jun 25, 2020	0.0402	0.0789	0.0400	0.0789	191,902	-0.04(-34.25%)
Jun 24, 2020		0.1200	0.1200	0.1200	1	+0.00(+0.00%)
Jun 23, 2020	0.0403	0.1500	0.0403	0.1200	1,822	-0.03(-20.00%)
Jun 22, 2020	0.1500	0.1500	0.0401	0.1500	10,803	+0.05(+57.73%)
Jun 19, 2020	0.0950	0.0951	0.0950	0.0951	900	-0.05(-36.60%)
Jun 18, 2020	0.1500	0.1500	0.0401	0.1500	1,510	+0.00(+0.00%)
Jun 17, 2020	0.1500	0.1500	0.1500	0.1500	1,111	+0.11(+274.06%)
Jun 16, 2020	0.0401	0.0401	0.0401	0.0401	202	-0.11(-73.27%)
Jun 15, 2020		0.1500	0.1500	0.1500	1	+0.00(+0.00%)
Jun 12, 2020		0.1500	0.1500	0.1500	51	+0.00(+0.00%)
Jun 11, 2020	0.0601	0.1500	0.0402	0.1500	956	+0.00(+0.00%)
Jun 10, 2020		0.1500	0.1500	0.1500	34	+0.00(+0.00%)
Jun 09, 2020	0.1500	0.1500	0.1500	0.1500	505	+0.00(+0.00%)
Jun 08, 2020	0.1500	0.1500	0.1500	0.1500	702	+0.02(+15.38%)
Jun 05, 2020	0.1300	0.1300	0.1300	0.1300	2,500	-0.02(-13.33%)
Jun 04, 2020	0.1500	0.1500	0.1500	0.1500	1,708	+0.00(+0.00%)
Jun 03, 2020		0.1500	0.1500	0.1500	23	+0.00(+0.00%)
Jun 02, 2020		0.1500	0.1500	0.1500	1	+0.00(+0.00%)
Jun 01, 2020		0.1500	0.1500	0.1500	2	+0.00(+0.00%)
May 29, 2020	0.1500	0.1500	0.1500	0.1500	200	+0.00(+0.00%)
May 28, 2020		0.1500	0.1500	0.1500	21	+0.00(+0.00%)
May 27, 2020		0.1500	0.1500	0.1500	32	+0.00(+0.00%)
May 26, 2020	0.1500	0.1500	0.1500	0.1500	527	+0.00(+0.00%)
May 22, 2020		0.1500	0.1500	0.1500	2	+0.00(+0.00%)
May 21, 2020	0.1360	0.1500	0.0400	0.1500	1,388	+0.01(+10.29%)
May 20, 2020		0.1360	0.1360	0.1360	1	+0.00(+0.00%)
May 19, 2020	0.0333	0.1360	0.0333	0.1360	744	+0.05(+53.50%)
May 18, 2020	0.0886	0.0886	0.0886	0.0886	174	-0.05(-36.67%)
May 15, 2020	0.0905	0.1399	0.0905	0.1399	4,100	+0.00(+0.00%)
May 14, 2020	0.0400	0.1399	0.0400	0.1399	584,001	-0.05(-24.38%)
May 13, 2020		0.1850	0.1850	0.1850	2	+0.00(+0.00%)
May 12, 2020		0.1850	0.1850	0.1850	1	+0.00(+0.00%)
May 11, 2020		0.1850	0.1850	0.1850	100	+0.00(+0.00%)
May 08, 2020		0.1850	0.1850	0.1850	51	+0.00(+0.00%)
May 07, 2020	0.1850	0.1850	0.1850	0.1850	301	-0.01(-6.99%)
May 06, 2020		0.1989	0.1989	0.1989	12	+0.00(+0.00%)
May 05, 2020	0.0400	0.1989	0.0400	0.1989	40,921	+0.12(+151.77%)
May 04, 2020		0.0790	0.0790	0.0790	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.