Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,240,052 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,130,001 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,050,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 310,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,752,401 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,010,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,360,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,410,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 852,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,600,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,685,900 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 162,993,344 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,350,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 321,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,350,020 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,510,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 780,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 460,200 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,150,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 607,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,222,222 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,079,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,550,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,668,224 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,994,416 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,037,300 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,115,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,679,000 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,750,000 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 71,502 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,878,400 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,813,495 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,309,280 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,700,896 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,613,800 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,696,284 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,310,900 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,608,644 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,010,050 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,873,544 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,502,000 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,280,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 74,344,336 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,008,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,540,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,533,850 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,515,600 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,776,588 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,245,199 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,325,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,803,500 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,742,475 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,312,000 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,610,220 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,970,000 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,925,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,134,100 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,510,000 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,245,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,000 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,719,798 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,110,698 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,702,400 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,164,312 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,550,001 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,099,848 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,252,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,111,111 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,935,500 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,635,000 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,889,999 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,225,501 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,535,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,700,102 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,674,498 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,583,380 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,800,499 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,952,466 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,297,861 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,913,332 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,391,701 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,563,684 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,910,015 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 565,001 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 901,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,390,000 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,508,001 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,210,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,513,891 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,315,103 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,508,852 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,040,676 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,401,299 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,551,500 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,337,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,040,150 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,206,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,255,578,112 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,700,996 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61,588,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,499,999 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,930,000 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 188,611,520 | -0.00(-50.00%) |
Oct 28, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,401,005 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,156,500 | +0.00(+100.00%) |
Oct 26, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 347,081,696 | -0.00(-50.00%) |
Oct 25, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,405,525 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,345,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,558,800 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,120,002 | +0.00(+100.00%) |
Oct 19, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,230,611,968 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 772,923,904 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 596,365,312 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 502,299,488 | -0.00(-50.00%) |
Oct 13, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 67,559,232 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19,107,504 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,664,706 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 522,740,480 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 32,073,750 | -0.00(-33.33%) |
Oct 06, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,602,902 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,504,999 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,285,000 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,835,602 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,716,400 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,128,707 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,084,733 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,216,479 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 33,948,152 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 12,371,358 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,203,278 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,609,134 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 16,347,067 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,534,427 | -0.00(-25.00%) |
Sep 16, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 204,298,608 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 449,667,360 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 286,710,400 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0005 | 0.0007 | 0.0004 | 0.0004 | 591,908,672 | -0.00(-20.00%) |
Sep 12, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 161,486,736 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,621,700 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,166,474 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,566,291 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 20,616,548 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 252,493,024 | +0.00(+66.67%) |
Sep 01, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 902,501 | -0.00(-25.00%) |
Aug 31, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,321,897 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,983,639 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,747,550 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 16,695,262 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,707,655 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 72,157,016 | +0.00(+33.33%) |
Aug 23, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 22,150,000 | -0.00(-25.00%) |
Aug 22, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,955,246 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,646,350 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 8,353,550 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10,486,450 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 6,537,298 | -0.00(-20.00%) |
Aug 15, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,106,303 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,954,501 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,831,295 | +0.00(+25.00%) |
Aug 10, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 201,500 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 7,750,002 | -0.00(-20.00%) |
Aug 08, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,248,600 | +0.00(+25.00%) |
Aug 05, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 27,050,484 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 7,656,213 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,026,090 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 25,242,500 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 21,908,000 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,002,286 | -0.00(-20.00%) |
Jul 28, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 14,330,428 | +0.00(+25.00%) |
Jul 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,087,985 | +0.00(+33.33%) |
Jul 26, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 136,506,160 | -0.00(-40.00%) |
Jul 25, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 127,513,120 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 125,336,848 | -0.00(-16.67%) |
Jul 21, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,215,177 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,327,499 | +0.00(+20.00%) |
Jul 19, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,162,850 | -0.00(-16.67%) |
Jul 18, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 11,967,022 | +0.00(+20.00%) |
Jul 15, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 41,840,588 | -0.00(-16.67%) |
Jul 14, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 19,736,340 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 7,586,941 | -0.00(-14.29%) |
Jul 12, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 22,372,468 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 80,375,416 | +0.00(+40.00%) |
Jul 08, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,555,531 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 41,210,888 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 12,695,883 | -0.00(-16.67%) |
Jul 05, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 111,099,320 | +0.00(+20.00%) |
Jul 01, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 98,892,304 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 8,265,764 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 19,210,966 | -0.00(-16.67%) |
Jun 28, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 13,770,097 | +0.00(+20.00%) |
Jun 27, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 15,235,177 | -0.00(-28.57%) |
Jun 24, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,836,320 | +0.00(+16.67%) |
Jun 23, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 30,815,932 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 42,376,136 | -0.00(-14.29%) |
Jun 21, 2022 | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 101,583,024 | +0.00(+16.67%) |
Jun 17, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 20,789,592 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 41,997,892 | +0.00(+50.00%) |
Jun 15, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,807,500 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 56,972,492 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 19,584,180 | -0.00(-20.00%) |
Jun 10, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 131,615,936 | -0.00(-16.67%) |
Jun 09, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 23,360,130 | +0.00(+20.00%) |
Jun 08, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 16,344,568 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 64,998,788 | -0.00(-16.67%) |
Jun 06, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 19,209,532 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,769,117 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 16,724,997 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 152,251,584 | -0.00(-14.29%) |
May 31, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,910,000 | +0.00(+0.00%) |
May 27, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 22,159,216 | +0.00(+0.00%) |
May 26, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 10,322,530 | +0.00(+0.00%) |
May 25, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,916,096 | +0.00(+0.00%) |
May 24, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 36,647,824 | +0.00(+0.00%) |
May 23, 2022 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 58,102,776 | -0.00(-22.22%) |
May 20, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 22,512,334 | +0.00(+0.00%) |
May 19, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 16,358,498 | +0.00(+0.00%) |
May 18, 2022 | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 66,820,216 | +0.00(+12.50%) |
May 17, 2022 | 0.0008 | 0.0008 | 0.0005 | 0.0008 | 252,234,096 | +0.00(+14.29%) |
May 16, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 128,715,280 | -0.00(-12.50%) |
May 13, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 18,970,552 | +0.00(+14.29%) |
May 12, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 137,222,608 | +0.00(+0.00%) |
May 11, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 65,425,276 | -0.00(-12.50%) |
May 10, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 14,101,791 | +0.00(+0.00%) |
May 09, 2022 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 69,798,072 | -0.00(-11.11%) |
May 06, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 37,510,856 | +0.00(+0.00%) |
May 05, 2022 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 150,073,008 | +0.00(+12.50%) |
May 04, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 17,127,302 | +0.00(+0.00%) |
May 03, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 33,600,176 | +0.00(+0.00%) |