Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 | +0.02(+0.62%) |
Apr 28, 2020 | 3.230 | 3.230 | 3.230 | 0 | -0.17(-5.00%) | |
Apr 27, 2020 | 3.400 | 3.400 | 3.400 | 3.400 | 360 | -0.25(-6.85%) |
Apr 24, 2020 | 3.400 | 3.650 | 3.400 | 3.650 | 500 | +0.30(+8.96%) |
Apr 22, 2020 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 3.400 | 3.400 | 3.350 | 3.350 | 377 | +0.00(+0.00%) |
Apr 17, 2020 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 3.350 | 3.350 | 3.350 | 3 | +0.00(+0.00%) | |
Apr 13, 2020 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 3.410 | 3.410 | 3.350 | 3.350 | 400 | -0.06(-1.76%) |
Apr 08, 2020 | 3.410 | 3.410 | 3.410 | 3.410 | 125 | +0.01(+0.29%) |
Apr 07, 2020 | 3.400 | 3.400 | 3.400 | 76 | +0.00(+0.00%) | |
Apr 06, 2020 | 3.400 | 3.400 | 3.400 | 4 | +0.00(+0.00%) | |
Apr 02, 2020 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 3.400 | 3.400 | 3.400 | 3.400 | 700 | -0.10(-2.86%) |
Mar 27, 2020 | 3.500 | 4.000 | 3.250 | 3.500 | 2,200 | -4.60(-56.79%) |
Mar 26, 2020 | 7.000 | 8.100 | 3.000 | 8.100 | 1,199 | +4.60(+131.43%) |
Mar 25, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 400 | +0.50(+16.67%) |
Mar 24, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 1,420 | -1.00(-25.00%) |
Mar 23, 2020 | 4.000 | 4.000 | 4.000 | 16 | +0.00(+0.00%) | |
Mar 19, 2020 | 4.000 | 4.000 | 4.000 | 0 | +1.25(+45.45%) | |
Mar 17, 2020 | 2.750 | 2.750 | 2.750 | 0 | +0.70(+34.15%) | |
Mar 16, 2020 | 2.950 | 2.950 | 2.050 | 2.050 | 2,225 | -0.70(-25.45%) |
Mar 13, 2020 | 2.750 | 2.750 | 2.750 | 1 | +0.00(+0.00%) | |
Mar 12, 2020 | 3.500 | 3.500 | 2.750 | 2.750 | 2,827 | -0.76(-21.65%) |
Mar 09, 2020 | 3.510 | 3.510 | 3.510 | 0 | -0.29(-7.63%) | |
Mar 05, 2020 | 3.800 | 3.800 | 3.800 | 0 | +0.05(+1.33%) | |
Mar 04, 2020 | 4.300 | 4.300 | 3.750 | 3.750 | 610 | -0.45(-10.71%) |
Mar 03, 2020 | 4.200 | 4.700 | 4.200 | 4.200 | 617 | +0.55(+15.07%) |
Mar 02, 2020 | 7.650 | 7.650 | 3.650 | 3.650 | 2,998 | +0.00(+0.00%) |
Feb 28, 2020 | 4.000 | 4.000 | 3.500 | 3.650 | 700 | -0.35(-8.75%) |
Feb 27, 2020 | 4.390 | 4.390 | 4.000 | 4.000 | 307 | -0.40(-9.09%) |
Feb 26, 2020 | 3.900 | 4.400 | 3.900 | 4.400 | 1,363 | +0.50(+12.82%) |
Feb 25, 2020 | 4.250 | 4.250 | 3.900 | 3.900 | 8,000 | +0.25(+6.85%) |
Feb 24, 2020 | 3.900 | 4.000 | 3.500 | 3.650 | 891 | -0.65(-15.12%) |
Feb 21, 2020 | 4.250 | 4.300 | 4.250 | 4.300 | 400 | +0.80(+22.86%) |
Feb 20, 2020 | 4.300 | 4.790 | 3.500 | 3.500 | 1,319 | +0.00(+0.00%) |
Feb 19, 2020 | 4.550 | 4.550 | 3.500 | 3.500 | 3,606 | -1.05(-23.08%) |
Feb 18, 2020 | 4.700 | 4.700 | 4.300 | 4.550 | 3,551 | -0.10(-2.15%) |
Feb 14, 2020 | 4.650 | 4.650 | 4.650 | 4.650 | 1,400 | +0.15(+3.33%) |
Feb 13, 2020 | 4.440 | 4.700 | 4.250 | 4.500 | 19,809 | -0.20(-4.26%) |
Feb 12, 2020 | 4.500 | 4.700 | 4.500 | 4.700 | 8,181 | +0.20(+4.44%) |
Feb 11, 2020 | 4.200 | 4.710 | 3.980 | 4.500 | 11,039 | +0.30(+7.14%) |
Feb 10, 2020 | 4.180 | 4.700 | 4.070 | 4.200 | 17,474 | +0.50(+13.51%) |
Feb 07, 2020 | 3.500 | 4.000 | 3.500 | 3.700 | 9,000 | +0.40(+12.12%) |
Feb 06, 2020 | 3.600 | 3.620 | 3.300 | 3.300 | 2,829 | -0.25(-7.04%) |
Feb 05, 2020 | 3.520 | 6.650 | 3.500 | 3.550 | 5,230 | +0.05(+1.43%) |
Feb 04, 2020 | 2.990 | 4.010 | 2.800 | 3.500 | 12,360 | +0.66(+23.24%) |
Jan 29, 2020 | 2.840 | 2.840 | 2.840 | 0 | -0.01(-0.35%) | |
Jan 27, 2020 | 2.850 | 2.850 | 2.850 | 0 | -0.05(-1.72%) | |
Jan 24, 2020 | 2.900 | 2.900 | 2.900 | 2.900 | 1,500 | +0.05(+1.75%) |
Jan 23, 2020 | 2.850 | 2.850 | 2.850 | 2.850 | 1,000 | -0.35(-10.94%) |
Jan 22, 2020 | 2.600 | 3.200 | 2.600 | 3.200 | 507 | +0.70(+28.00%) |
Jan 21, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 322 | -0.35(-12.28%) |
Jan 16, 2020 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 2.850 | 2.850 | 2.850 | 2.850 | 210 | -0.25(-8.06%) |
Jan 14, 2020 | 3.100 | 3.100 | 3.100 | 3.100 | 3,822 | +0.30(+10.71%) |
Jan 13, 2020 | 2.800 | 2.800 | 2.800 | 2.800 | 265 | +0.10(+3.70%) |
Jan 10, 2020 | 2.700 | 2.700 | 2.700 | 2.700 | 2,000 | +0.00(+0.00%) |
Jan 08, 2020 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 2.700 | 2.700 | 2.700 | 26 | +0.00(+0.00%) | |
Jan 06, 2020 | 2.700 | 2.700 | 2.700 | 2.700 | 463 | +0.14(+5.47%) |
Jan 03, 2020 | 2.560 | 2.560 | 2.560 | 4 | +0.00(+0.00%) | |
Jan 02, 2020 | 2.560 | 2.560 | 2.560 | 2.560 | 200 | +0.01(+0.39%) |
Dec 30, 2019 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 2.550 | 2.550 | 2.550 | 2.550 | 7,350 | +0.43(+20.30%) |
Dec 18, 2019 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 2.120 | 2.120 | 2.120 | 15 | +0.00(+0.00%) | |
Nov 11, 2019 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 2.120 | 2.120 | 2.120 | 0 | +0.56(+35.83%) | |
Oct 11, 2019 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 1.560 | 1.560 | 1.560 | 0 | +0.13(+9.17%) | |
Sep 19, 2019 | 1.429 | 1.429 | 1.429 | 0 | +0.27(+22.80%) | |
Sep 17, 2019 | 1.164 | 1.164 | 1.164 | 0 | +0.00(+0.00%) | |
Aug 30, 2019 | 1.164 | 1.164 | 1.164 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 1.164 | 1.164 | 1.164 | 0 | -0.20(-14.41%) | |
Aug 02, 2019 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 | -0.64(-32.00%) |
Jul 25, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |