Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 2.740 | 2.870 | 2.740 | 2.870 | 8,729 | -0.00(-0.17%) |
Apr 22, 2024 | 2.840 | 2.875 | 2.760 | 2.875 | 3,752 | +0.08(+2.68%) |
Apr 19, 2024 | 2.904 | 2.904 | 2.800 | 2.800 | 1,497 | -0.17(-5.72%) |
Apr 18, 2024 | 2.850 | 2.970 | 2.850 | 2.970 | 7,105 | +0.06(+2.06%) |
Apr 17, 2024 | 2.910 | 2.910 | 2.900 | 2.910 | 4,055 | -0.02(-0.68%) |
Apr 16, 2024 | 3.060 | 3.060 | 2.880 | 2.930 | 9,670 | -0.25(-8.01%) |
Apr 15, 2024 | 3.150 | 3.260 | 3.110 | 3.185 | 1,429 | -0.07(-2.30%) |
Apr 12, 2024 | 3.298 | 3.340 | 3.190 | 3.260 | 11,442 | -0.09(-2.69%) |
Apr 11, 2024 | 3.320 | 3.435 | 3.320 | 3.350 | 3,941 | -0.12(-3.60%) |
Apr 10, 2024 | 3.650 | 3.650 | 3.440 | 3.475 | 4,475 | +0.04(+1.31%) |
Apr 09, 2024 | 3.422 | 3.440 | 3.422 | 3.430 | 1,707 | +0.19(+5.86%) |
Apr 08, 2024 | 3.100 | 3.240 | 3.100 | 3.240 | 1,509 | +0.14(+4.52%) |
Apr 05, 2024 | 3.065 | 3.120 | 3.040 | 3.100 | 20,494 | -0.22(-6.63%) |
Apr 04, 2024 | 3.355 | 3.400 | 3.300 | 3.320 | 3,422 | +0.03(+0.91%) |
Apr 03, 2024 | 3.040 | 3.400 | 3.040 | 3.290 | 11,343 | -0.06(-1.79%) |
Apr 02, 2024 | 3.240 | 3.350 | 3.240 | 3.350 | 5,039 | +0.11(+3.40%) |
Apr 01, 2024 | 2.800 | 3.240 | 2.800 | 3.240 | 8,379 | +0.20(+6.58%) |
Mar 28, 2024 | 3.132 | 3.132 | 2.970 | 3.040 | 21,970 | -0.02(-0.65%) |
Mar 27, 2024 | 3.080 | 3.178 | 3.000 | 3.060 | 8,843 | -0.02(-0.49%) |
Mar 26, 2024 | 3.000 | 3.150 | 2.990 | 3.075 | 5,416 | +0.03(+0.82%) |
Mar 25, 2024 | 3.060 | 3.060 | 3.050 | 3.050 | 5,047 | -0.12(-3.79%) |
Mar 22, 2024 | 2.930 | 3.338 | 2.930 | 3.170 | 23,085 | -0.28(-8.12%) |
Mar 21, 2024 | 3.240 | 3.450 | 3.240 | 3.450 | 9,790 | +0.07(+2.07%) |
Mar 20, 2024 | 3.380 | 3.480 | 3.312 | 3.380 | 10,721 | +0.13(+3.92%) |
Mar 19, 2024 | 3.400 | 3.402 | 3.250 | 3.252 | 7,209 | -0.23(-6.54%) |
Mar 18, 2024 | 3.462 | 3.486 | 3.340 | 3.480 | 12,862 | +0.04(+1.28%) |
Mar 15, 2024 | 3.520 | 3.520 | 3.370 | 3.436 | 5,879 | +0.03(+0.76%) |
Mar 14, 2024 | 3.340 | 3.500 | 3.320 | 3.410 | 3,298 | -0.09(-2.57%) |
Mar 13, 2024 | 3.420 | 3.550 | 3.420 | 3.500 | 1,251 | +0.00(+0.00%) |
Mar 12, 2024 | 3.580 | 3.600 | 3.460 | 3.500 | 3,384 | -0.08(-2.23%) |
Mar 11, 2024 | 3.400 | 3.580 | 3.370 | 3.580 | 39,771 | +0.47(+15.11%) |
Mar 08, 2024 | 3.070 | 3.270 | 3.070 | 3.110 | 37,099 | -0.04(-1.28%) |
Mar 07, 2024 | 3.200 | 3.200 | 3.150 | 3.150 | 3,762 | -0.02(-0.74%) |
Mar 06, 2024 | 3.150 | 3.240 | 3.150 | 3.174 | 2,586 | +0.03(+0.92%) |
Mar 05, 2024 | 3.150 | 3.205 | 3.145 | 3.145 | 2,438 | -0.25(-7.50%) |
Mar 04, 2024 | 3.398 | 3.450 | 3.310 | 3.400 | 20,297 | -0.21(-5.82%) |
Mar 01, 2024 | 3.310 | 3.610 | 3.310 | 3.610 | 8,105 | +0.41(+12.81%) |
Feb 29, 2024 | 3.210 | 3.349 | 3.172 | 3.200 | 8,412 | +0.17(+5.61%) |
Feb 28, 2024 | 3.000 | 3.100 | 3.000 | 3.030 | 15,573 | +0.03(+0.97%) |
Feb 27, 2024 | 2.970 | 3.050 | 2.902 | 3.001 | 2,548 | +0.20(+7.18%) |
Feb 26, 2024 | 2.820 | 2.990 | 2.800 | 2.800 | 6,728 | -0.14(-4.76%) |
Feb 23, 2024 | 3.045 | 3.045 | 2.930 | 2.940 | 7,559 | +0.00(+0.14%) |
Feb 22, 2024 | 2.850 | 2.936 | 2.850 | 2.936 | 39,745 | +0.09(+3.23%) |
Feb 21, 2024 | 2.740 | 2.870 | 2.740 | 2.844 | 11,561 | +0.09(+3.42%) |
Feb 20, 2024 | 2.650 | 2.750 | 2.650 | 2.750 | 8,295 | +0.05(+1.85%) |
Feb 16, 2024 | 2.670 | 2.750 | 2.610 | 2.700 | 10,682 | +0.10(+3.85%) |
Feb 15, 2024 | 2.620 | 2.620 | 2.551 | 2.600 | 5,858 | +0.00(+0.00%) |
Feb 14, 2024 | 2.410 | 2.600 | 2.410 | 2.600 | 8,003 | -0.02(-0.76%) |
Feb 13, 2024 | 2.620 | 2.750 | 2.620 | 2.620 | 4,052 | -0.10(-3.85%) |
Feb 12, 2024 | 2.750 | 2.750 | 2.650 | 2.725 | 6,436 | -0.02(-0.91%) |
Feb 09, 2024 | 2.594 | 2.750 | 2.590 | 2.750 | 9,844 | +0.12(+4.53%) |
Feb 08, 2024 | 2.600 | 2.709 | 2.600 | 2.631 | 13,105 | +0.08(+3.17%) |
Feb 07, 2024 | 2.602 | 2.650 | 2.510 | 2.550 | 14,699 | -0.10(-3.59%) |
Feb 06, 2024 | 2.520 | 2.750 | 2.520 | 2.645 | 4,193 | +0.10(+3.73%) |
Feb 05, 2024 | 2.620 | 2.620 | 2.500 | 2.550 | 24,031 | -0.10(-3.70%) |
Feb 02, 2024 | 2.650 | 2.690 | 2.600 | 2.648 | 8,013 | -0.02(-0.82%) |