Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.740 | 2.990 | 2.740 | 2.950 | 2,302 | +0.06(+2.08%) |
Apr 29, 2024 | 3.000 | 3.000 | 2.890 | 2.890 | 5,099 | -0.03(-1.20%) |
Apr 26, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | 1,144 | +0.12(+4.46%) |
Apr 25, 2024 | 2.700 | 2.800 | 2.700 | 2.800 | 1,136 | +0.06(+2.19%) |
Apr 24, 2024 | 2.800 | 2.800 | 2.620 | 2.740 | 13,878 | -0.13(-4.53%) |
Apr 23, 2024 | 2.740 | 2.870 | 2.740 | 2.870 | 8,729 | -0.00(-0.17%) |
Apr 22, 2024 | 2.840 | 2.875 | 2.760 | 2.875 | 3,752 | +0.08(+2.68%) |
Apr 19, 2024 | 2.904 | 2.904 | 2.800 | 2.800 | 1,497 | -0.17(-5.72%) |
Apr 18, 2024 | 2.850 | 2.970 | 2.850 | 2.970 | 7,105 | +0.06(+2.06%) |
Apr 17, 2024 | 2.910 | 2.910 | 2.900 | 2.910 | 4,055 | -0.02(-0.68%) |
Apr 16, 2024 | 3.060 | 3.060 | 2.880 | 2.930 | 9,670 | -0.25(-8.01%) |
Apr 15, 2024 | 3.150 | 3.260 | 3.110 | 3.185 | 1,429 | -0.07(-2.30%) |
Apr 12, 2024 | 3.298 | 3.340 | 3.190 | 3.260 | 11,442 | -0.09(-2.69%) |
Apr 11, 2024 | 3.320 | 3.435 | 3.320 | 3.350 | 3,941 | -0.12(-3.60%) |
Apr 10, 2024 | 3.650 | 3.650 | 3.440 | 3.475 | 4,475 | +0.04(+1.31%) |
Apr 09, 2024 | 3.422 | 3.440 | 3.422 | 3.430 | 1,707 | +0.19(+5.86%) |
Apr 08, 2024 | 3.100 | 3.240 | 3.100 | 3.240 | 1,509 | +0.14(+4.52%) |
Apr 05, 2024 | 3.065 | 3.120 | 3.040 | 3.100 | 20,494 | -0.22(-6.63%) |
Apr 04, 2024 | 3.355 | 3.400 | 3.300 | 3.320 | 3,422 | +0.03(+0.91%) |
Apr 03, 2024 | 3.040 | 3.400 | 3.040 | 3.290 | 11,343 | -0.06(-1.79%) |
Apr 02, 2024 | 3.240 | 3.350 | 3.240 | 3.350 | 5,039 | +0.11(+3.40%) |
Apr 01, 2024 | 2.800 | 3.240 | 2.800 | 3.240 | 8,379 | +0.20(+6.58%) |
Mar 28, 2024 | 3.132 | 3.132 | 2.970 | 3.040 | 21,970 | -0.02(-0.65%) |
Mar 27, 2024 | 3.080 | 3.178 | 3.000 | 3.060 | 8,843 | -0.02(-0.49%) |
Mar 26, 2024 | 3.000 | 3.150 | 2.990 | 3.075 | 5,416 | +0.03(+0.82%) |
Mar 25, 2024 | 3.060 | 3.060 | 3.050 | 3.050 | 5,047 | -0.12(-3.79%) |
Mar 22, 2024 | 2.930 | 3.338 | 2.930 | 3.170 | 23,085 | -0.28(-8.12%) |
Mar 21, 2024 | 3.240 | 3.450 | 3.240 | 3.450 | 9,790 | +0.07(+2.07%) |
Mar 20, 2024 | 3.380 | 3.480 | 3.312 | 3.380 | 10,721 | +0.13(+3.92%) |
Mar 19, 2024 | 3.400 | 3.402 | 3.250 | 3.252 | 7,209 | -0.23(-6.54%) |
Mar 18, 2024 | 3.462 | 3.486 | 3.340 | 3.480 | 12,862 | +0.04(+1.28%) |
Mar 15, 2024 | 3.520 | 3.520 | 3.370 | 3.436 | 5,879 | +0.03(+0.76%) |
Mar 14, 2024 | 3.340 | 3.500 | 3.320 | 3.410 | 3,298 | -0.09(-2.57%) |
Mar 13, 2024 | 3.420 | 3.550 | 3.420 | 3.500 | 1,251 | +0.00(+0.00%) |
Mar 12, 2024 | 3.580 | 3.600 | 3.460 | 3.500 | 3,384 | -0.08(-2.23%) |
Mar 11, 2024 | 3.400 | 3.580 | 3.370 | 3.580 | 39,771 | +0.47(+15.11%) |
Mar 08, 2024 | 3.070 | 3.270 | 3.070 | 3.110 | 37,099 | -0.04(-1.28%) |
Mar 07, 2024 | 3.200 | 3.200 | 3.150 | 3.150 | 3,762 | -0.02(-0.74%) |
Mar 06, 2024 | 3.150 | 3.240 | 3.150 | 3.174 | 2,586 | +0.03(+0.92%) |
Mar 05, 2024 | 3.150 | 3.205 | 3.145 | 3.145 | 2,438 | -0.25(-7.50%) |
Mar 04, 2024 | 3.398 | 3.450 | 3.310 | 3.400 | 20,297 | -0.21(-5.82%) |
Mar 01, 2024 | 3.310 | 3.610 | 3.310 | 3.610 | 8,105 | +0.41(+12.81%) |
Feb 29, 2024 | 3.210 | 3.349 | 3.172 | 3.200 | 8,412 | +0.17(+5.61%) |
Feb 28, 2024 | 3.000 | 3.100 | 3.000 | 3.030 | 15,573 | +0.03(+0.97%) |
Feb 27, 2024 | 2.970 | 3.050 | 2.902 | 3.001 | 2,548 | +0.20(+7.18%) |
Feb 26, 2024 | 2.820 | 2.990 | 2.800 | 2.800 | 6,728 | -0.14(-4.76%) |
Feb 23, 2024 | 3.045 | 3.045 | 2.930 | 2.940 | 7,559 | +0.00(+0.14%) |
Feb 22, 2024 | 2.850 | 2.936 | 2.850 | 2.936 | 39,745 | +0.09(+3.23%) |
Feb 21, 2024 | 2.740 | 2.870 | 2.740 | 2.844 | 11,561 | +0.09(+3.42%) |
Feb 20, 2024 | 2.650 | 2.750 | 2.650 | 2.750 | 8,295 | +0.05(+1.85%) |
Feb 16, 2024 | 2.670 | 2.750 | 2.610 | 2.700 | 10,682 | +0.10(+3.85%) |
Feb 15, 2024 | 2.620 | 2.620 | 2.551 | 2.600 | 5,858 | +0.00(+0.00%) |
Feb 14, 2024 | 2.410 | 2.600 | 2.410 | 2.600 | 8,003 | -0.02(-0.76%) |
Feb 13, 2024 | 2.620 | 2.750 | 2.620 | 2.620 | 4,052 | -0.10(-3.85%) |
Feb 12, 2024 | 2.750 | 2.750 | 2.650 | 2.725 | 6,436 | -0.02(-0.91%) |
Feb 09, 2024 | 2.594 | 2.750 | 2.590 | 2.750 | 9,844 | +0.12(+4.53%) |
Feb 08, 2024 | 2.600 | 2.709 | 2.600 | 2.631 | 13,105 | +0.08(+3.17%) |
Feb 07, 2024 | 2.602 | 2.650 | 2.510 | 2.550 | 14,699 | -0.10(-3.59%) |
Feb 06, 2024 | 2.520 | 2.750 | 2.520 | 2.645 | 4,193 | +0.10(+3.73%) |
Feb 05, 2024 | 2.620 | 2.620 | 2.500 | 2.550 | 24,031 | -0.10(-3.70%) |
Feb 02, 2024 | 2.650 | 2.690 | 2.600 | 2.648 | 8,013 | -0.02(-0.82%) |
Feb 01, 2024 | 2.670 | 2.830 | 2.650 | 2.670 | 22,347 | -0.03(-1.12%) |
Jan 31, 2024 | 2.780 | 2.780 | 2.690 | 2.700 | 75,864 | -0.18(-6.24%) |
Jan 30, 2024 | 2.880 | 2.880 | 2.800 | 2.880 | 22,346 | -0.08(-2.87%) |
Jan 29, 2024 | 3.010 | 3.080 | 2.965 | 2.965 | 20,393 | -0.12(-3.92%) |
Jan 26, 2024 | 3.000 | 3.120 | 3.000 | 3.086 | 4,792 | -0.05(-1.58%) |
Jan 25, 2024 | 3.205 | 3.205 | 3.130 | 3.135 | 6,656 | +0.05(+1.47%) |
Jan 24, 2024 | 3.030 | 3.270 | 3.030 | 3.090 | 9,424 | +0.09(+3.00%) |
Jan 23, 2024 | 2.880 | 3.040 | 2.880 | 3.000 | 14,460 | -0.02(-0.66%) |
Jan 22, 2024 | 3.090 | 3.090 | 3.000 | 3.020 | 118,115 | -0.10(-3.21%) |
Jan 19, 2024 | 3.080 | 3.230 | 3.080 | 3.120 | 4,827 | -0.16(-4.88%) |
Jan 18, 2024 | 3.210 | 3.280 | 3.150 | 3.280 | 4,304 | +0.06(+2.02%) |
Jan 17, 2024 | 3.330 | 3.330 | 3.180 | 3.215 | 13,960 | -0.20(-5.73%) |
Jan 16, 2024 | 3.500 | 3.500 | 3.380 | 3.410 | 11,919 | -0.25(-6.88%) |
Jan 12, 2024 | 3.705 | 3.800 | 3.660 | 3.663 | 7,003 | +0.01(+0.34%) |
Jan 11, 2024 | 3.510 | 3.650 | 3.510 | 3.650 | 34,269 | +0.10(+2.96%) |
Jan 10, 2024 | 3.592 | 3.605 | 3.510 | 3.545 | 3,649 | +0.02(+0.71%) |
Jan 09, 2024 | 3.780 | 3.780 | 3.450 | 3.520 | 23,873 | -0.21(-5.76%) |
Jan 08, 2024 | 3.790 | 3.790 | 3.500 | 3.735 | 4,622 | +0.05(+1.43%) |
Jan 05, 2024 | 3.630 | 3.720 | 3.550 | 3.683 | 6,654 | +0.13(+3.79%) |
Jan 04, 2024 | 3.670 | 3.740 | 3.430 | 3.548 | 19,678 | -0.19(-5.13%) |
Jan 03, 2024 | 3.520 | 3.790 | 3.470 | 3.740 | 15,683 | +0.07(+1.91%) |
Jan 02, 2024 | 3.665 | 3.753 | 3.650 | 3.670 | 11,341 | -0.14(-3.67%) |
Dec 29, 2023 | 3.790 | 3.850 | 3.750 | 3.810 | 23,300 | +0.04(+0.95%) |
Dec 28, 2023 | 3.560 | 3.830 | 3.560 | 3.774 | 28,841 | +0.29(+8.45%) |
Dec 27, 2023 | 3.535 | 3.535 | 3.450 | 3.480 | 7,182 | +0.03(+0.87%) |
Dec 26, 2023 | 3.460 | 3.500 | 3.370 | 3.450 | 24,035 | +0.00(+0.00%) |
Dec 22, 2023 | 3.300 | 3.500 | 3.300 | 3.450 | 24,294 | -0.02(-0.58%) |
Dec 21, 2023 | 3.415 | 3.500 | 3.400 | 3.470 | 11,854 | +0.09(+2.66%) |
Dec 20, 2023 | 3.372 | 3.470 | 3.365 | 3.380 | 8,436 | -0.09(-2.59%) |
Dec 19, 2023 | 3.455 | 3.470 | 3.310 | 3.470 | 6,969 | +0.04(+1.17%) |
Dec 18, 2023 | 3.340 | 3.480 | 3.340 | 3.430 | 30,644 | -0.11(-3.11%) |
Dec 15, 2023 | 3.485 | 3.580 | 3.430 | 3.540 | 37,232 | +0.19(+5.51%) |
Dec 14, 2023 | 3.296 | 3.380 | 3.276 | 3.355 | 18,329 | +0.12(+3.87%) |
Dec 13, 2023 | 3.080 | 3.260 | 3.080 | 3.230 | 79,791 | +0.01(+0.16%) |
Dec 12, 2023 | 3.350 | 3.350 | 3.180 | 3.225 | 2,784 | -0.10(-3.15%) |
Dec 11, 2023 | 3.450 | 3.450 | 3.290 | 3.330 | 5,055 | -0.08(-2.49%) |
Dec 08, 2023 | 3.300 | 3.480 | 3.300 | 3.415 | 11,240 | +0.07(+2.09%) |
Dec 07, 2023 | 3.290 | 3.400 | 3.290 | 3.345 | 10,004 | +0.06(+1.83%) |
Dec 06, 2023 | 3.310 | 3.470 | 3.150 | 3.285 | 9,519 | +0.24(+7.70%) |
Dec 05, 2023 | 2.990 | 3.100 | 2.990 | 3.050 | 10,979 | +0.05(+1.67%) |
Dec 04, 2023 | 2.990 | 3.100 | 2.990 | 3.000 | 13,580 | -0.06(-2.12%) |
Dec 01, 2023 | 3.080 | 3.080 | 3.030 | 3.065 | 20,767 | -0.19(-5.84%) |
Nov 30, 2023 | 3.225 | 3.320 | 3.201 | 3.255 | 7,022 | +0.01(+0.46%) |
Nov 29, 2023 | 3.330 | 3.330 | 3.230 | 3.240 | 39,665 | -0.09(-2.70%) |
Nov 28, 2023 | 3.380 | 3.450 | 3.330 | 3.330 | 9,757 | -0.02(-0.60%) |
Nov 27, 2023 | 3.430 | 3.430 | 3.330 | 3.350 | 11,104 | -0.10(-2.90%) |
Nov 24, 2023 | 3.450 | 3.456 | 3.450 | 3.450 | 1,445 | +0.02(+0.52%) |
Nov 22, 2023 | 3.510 | 3.510 | 3.430 | 3.432 | 41,969 | -0.09(-2.50%) |
Nov 21, 2023 | 3.430 | 3.590 | 3.430 | 3.520 | 6,457 | -0.22(-5.91%) |
Nov 20, 2023 | 3.655 | 3.790 | 3.530 | 3.741 | 2,516 | +0.21(+5.98%) |
Nov 17, 2023 | 3.650 | 3.710 | 3.530 | 3.530 | 9,277 | -0.13(-3.55%) |
Nov 16, 2023 | 3.748 | 3.748 | 3.620 | 3.660 | 1,485 | +0.06(+1.74%) |
Nov 15, 2023 | 3.580 | 3.742 | 3.580 | 3.598 | 11,076 | +0.08(+2.20%) |
Nov 14, 2023 | 3.550 | 3.555 | 3.500 | 3.520 | 11,956 | -0.00(-0.14%) |
Nov 13, 2023 | 3.625 | 3.625 | 3.520 | 3.525 | 6,306 | -0.04(-0.98%) |
Nov 10, 2023 | 3.550 | 3.650 | 3.550 | 3.560 | 2,365 | -0.06(-1.71%) |
Nov 09, 2023 | 3.630 | 3.630 | 3.622 | 3.622 | 1,126 | +0.03(+0.89%) |
Nov 08, 2023 | 3.570 | 3.685 | 3.550 | 3.590 | 5,193 | -0.15(-4.01%) |
Nov 07, 2023 | 3.725 | 3.840 | 3.610 | 3.740 | 7,884 | +0.01(+0.27%) |
Nov 06, 2023 | 3.690 | 3.850 | 3.690 | 3.730 | 3,606 | +0.02(+0.54%) |
Nov 03, 2023 | 3.676 | 3.710 | 3.600 | 3.710 | 13,471 | +0.06(+1.64%) |
Nov 02, 2023 | 3.430 | 3.650 | 3.430 | 3.650 | 40,505 | +0.10(+2.82%) |
Nov 01, 2023 | 3.530 | 3.600 | 3.530 | 3.550 | 4,010 | -0.07(-1.93%) |
Oct 31, 2023 | 3.760 | 3.760 | 3.510 | 3.620 | 35,917 | -0.38(-9.50%) |
Oct 30, 2023 | 4.000 | 4.120 | 4.000 | 4.000 | 5,359 | +0.05(+1.27%) |
Oct 27, 2023 | 3.910 | 3.970 | 3.910 | 3.950 | 4,226 | +0.07(+1.88%) |
Oct 26, 2023 | 3.910 | 3.910 | 3.840 | 3.877 | 3,259 | -0.10(-2.49%) |
Oct 25, 2023 | 4.130 | 4.130 | 3.860 | 3.976 | 4,051 | -0.03(-0.85%) |
Oct 24, 2023 | 3.995 | 4.010 | 3.990 | 4.010 | 1,751 | +0.14(+3.62%) |
Oct 23, 2023 | 3.880 | 3.974 | 3.870 | 3.870 | 5,884 | -0.05(-1.40%) |
Oct 20, 2023 | 3.880 | 3.950 | 3.880 | 3.925 | 5,021 | +0.10(+2.75%) |
Oct 19, 2023 | 3.800 | 3.885 | 3.800 | 3.820 | 4,753 | -0.08(-1.95%) |
Oct 18, 2023 | 3.950 | 3.950 | 3.890 | 3.896 | 2,917 | -0.18(-4.51%) |
Oct 17, 2023 | 4.000 | 4.085 | 4.000 | 4.080 | 3,659 | +0.15(+3.82%) |
Oct 16, 2023 | 4.050 | 4.050 | 3.930 | 3.930 | 4,608 | -0.31(-7.31%) |
Oct 13, 2023 | 4.070 | 4.350 | 4.070 | 4.240 | 7,627 | -0.16(-3.64%) |
Oct 12, 2023 | 4.280 | 4.500 | 4.200 | 4.400 | 11,791 | +0.36(+8.91%) |
Oct 11, 2023 | 3.930 | 4.090 | 3.930 | 4.040 | 7,541 | +0.16(+3.99%) |
Oct 10, 2023 | 3.820 | 3.902 | 3.820 | 3.885 | 12,289 | +0.20(+5.57%) |
Oct 09, 2023 | 3.640 | 3.728 | 3.640 | 3.680 | 8,132 | -0.02(-0.54%) |
Oct 06, 2023 | 3.650 | 3.700 | 3.560 | 3.700 | 8,480 | +0.03(+0.82%) |
Oct 05, 2023 | 3.590 | 3.700 | 3.580 | 3.670 | 7,308 | +0.02(+0.55%) |
Oct 04, 2023 | 3.790 | 3.790 | 3.640 | 3.650 | 43,479 | -0.16(-4.07%) |
Oct 03, 2023 | 3.760 | 3.880 | 3.680 | 3.805 | 9,279 | -0.27(-6.51%) |
Oct 02, 2023 | 4.010 | 4.090 | 4.000 | 4.070 | 10,168 | +0.02(+0.49%) |
Sep 29, 2023 | 4.220 | 4.220 | 4.050 | 4.050 | 16,657 | -0.06(-1.56%) |
Sep 28, 2023 | 4.016 | 4.114 | 4.016 | 4.114 | 4,929 | +0.09(+2.34%) |
Sep 27, 2023 | 4.100 | 4.120 | 3.990 | 4.020 | 6,070 | -0.11(-2.55%) |
Sep 26, 2023 | 4.220 | 4.220 | 4.110 | 4.125 | 30,902 | -0.14(-3.28%) |
Sep 25, 2023 | 4.320 | 4.265 | 4.250 | 4.265 | 9,812 | -0.15(-3.29%) |
Sep 22, 2023 | 4.508 | 4.508 | 4.410 | 4.410 | 3,464 | -0.05(-1.02%) |
Sep 21, 2023 | 4.480 | 4.480 | 4.400 | 4.455 | 34,551 | -0.17(-3.69%) |
Sep 20, 2023 | 4.370 | 4.660 | 4.370 | 4.626 | 7,127 | +0.05(+1.00%) |
Sep 19, 2023 | 4.600 | 4.600 | 4.580 | 4.580 | 942 | -0.04(-0.76%) |
Sep 18, 2023 | 4.410 | 4.635 | 4.410 | 4.615 | 30,326 | -0.02(-0.54%) |
Sep 15, 2023 | 4.660 | 4.692 | 4.600 | 4.640 | 6,903 | -0.05(-1.07%) |
Sep 14, 2023 | 4.700 | 4.730 | 4.620 | 4.690 | 52,278 | -0.10(-2.19%) |
Sep 13, 2023 | 4.610 | 4.830 | 4.610 | 4.795 | 10,654 | -0.03(-0.62%) |
Sep 12, 2023 | 4.800 | 4.825 | 4.763 | 4.825 | 3,466 | +0.09(+1.95%) |
Sep 11, 2023 | 4.700 | 4.740 | 4.700 | 4.732 | 8,277 | -0.02(-0.37%) |
Sep 08, 2023 | 4.770 | 4.825 | 4.750 | 4.750 | 2,704 | -0.02(-0.42%) |
Sep 07, 2023 | 4.750 | 4.950 | 4.750 | 4.770 | 25,263 | -0.20(-3.93%) |
Sep 06, 2023 | 4.965 | 4.980 | 4.950 | 4.965 | 3,138 | -0.02(-0.30%) |
Sep 05, 2023 | 5.140 | 5.140 | 4.850 | 4.980 | 27,680 | +0.12(+2.57%) |
Sep 01, 2023 | 4.860 | 4.886 | 4.854 | 4.855 | 7,286 | +0.01(+0.10%) |
Aug 31, 2023 | 4.900 | 4.900 | 4.810 | 4.850 | 29,429 | -0.20(-3.96%) |
Aug 30, 2023 | 5.140 | 5.140 | 4.960 | 5.050 | 5,490 | -0.09(-1.75%) |
Aug 29, 2023 | 5.140 | 5.140 | 5.040 | 5.140 | 5,215 | +0.10(+2.09%) |
Aug 28, 2023 | 4.880 | 5.090 | 4.880 | 5.035 | 9,204 | +0.03(+0.60%) |
Aug 25, 2023 | 5.040 | 5.060 | 4.940 | 5.005 | 2,728 | +0.08(+1.52%) |
Aug 24, 2023 | 5.000 | 5.070 | 4.900 | 4.930 | 11,544 | -0.17(-3.24%) |
Aug 23, 2023 | 5.010 | 5.150 | 5.010 | 5.095 | 5,381 | -0.16(-3.13%) |
Aug 22, 2023 | 5.010 | 5.260 | 5.010 | 5.260 | 6,834 | +0.14(+2.72%) |
Aug 21, 2023 | 5.010 | 5.240 | 5.010 | 5.120 | 9,313 | -0.18(-3.40%) |
Aug 18, 2023 | 5.308 | 5.340 | 5.240 | 5.300 | 14,457 | -0.10(-1.85%) |
Aug 17, 2023 | 5.330 | 5.580 | 5.330 | 5.400 | 7,432 | -0.00(-0.04%) |
Aug 16, 2023 | 5.530 | 5.530 | 5.396 | 5.402 | 16,516 | -0.19(-3.36%) |
Aug 15, 2023 | 5.790 | 5.790 | 5.550 | 5.590 | 16,405 | -0.21(-3.62%) |
Aug 14, 2023 | 5.850 | 5.850 | 5.780 | 5.800 | 12,123 | -0.13(-2.19%) |
Aug 11, 2023 | 5.620 | 6.000 | 5.620 | 5.930 | 2,460 | -0.10(-1.59%) |
Aug 10, 2023 | 6.088 | 6.090 | 6.010 | 6.026 | 13,478 | -0.05(-0.82%) |
Aug 09, 2023 | 6.000 | 6.090 | 5.980 | 6.076 | 9,898 | -0.01(-0.23%) |
Aug 08, 2023 | 6.140 | 6.170 | 6.020 | 6.090 | 10,315 | -0.06(-0.98%) |
Aug 07, 2023 | 6.250 | 6.320 | 6.080 | 6.150 | 11,042 | -0.27(-4.21%) |
Aug 04, 2023 | 6.300 | 6.450 | 6.260 | 6.420 | 2,594 | +0.05(+0.78%) |
Aug 03, 2023 | 6.460 | 6.500 | 6.250 | 6.370 | 5,452 | -0.01(-0.16%) |
Aug 02, 2023 | 6.400 | 6.400 | 6.380 | 6.380 | 1,134 | -0.09(-1.39%) |
Aug 01, 2023 | 6.470 | 6.580 | 6.360 | 6.470 | 6,902 | +0.07(+1.09%) |
Jul 31, 2023 | 6.466 | 6.605 | 6.360 | 6.400 | 14,801 | -0.14(-2.14%) |
Jul 28, 2023 | 6.260 | 6.590 | 6.260 | 6.540 | 11,031 | +0.24(+3.81%) |
Jul 27, 2023 | 6.500 | 6.500 | 6.250 | 6.300 | 13,101 | -0.03(-0.47%) |
Jul 26, 2023 | 6.300 | 6.346 | 6.295 | 6.330 | 5,021 | +0.08(+1.28%) |
Jul 25, 2023 | 6.450 | 6.450 | 6.050 | 6.250 | 17,577 | +0.13(+2.19%) |
Jul 24, 2023 | 6.000 | 6.200 | 6.000 | 6.116 | 12,174 | -0.40(-6.20%) |
Jul 21, 2023 | 6.520 | 6.520 | 6.390 | 6.520 | 6,394 | -0.05(-0.69%) |
Jul 20, 2023 | 6.560 | 6.570 | 6.550 | 6.565 | 4,772 | +0.07(+1.00%) |
Jul 19, 2023 | 6.550 | 6.585 | 6.500 | 6.500 | 9,545 | -0.22(-3.35%) |
Jul 18, 2023 | 6.410 | 6.800 | 6.410 | 6.725 | 1,644 | +0.10(+1.59%) |
Jul 17, 2023 | 6.460 | 6.700 | 6.460 | 6.620 | 6,194 | -0.06(-0.90%) |
Jul 14, 2023 | 6.640 | 6.695 | 6.640 | 6.680 | 8,399 | -0.03(-0.37%) |
Jul 13, 2023 | 6.670 | 6.750 | 6.650 | 6.705 | 5,713 | +0.00(+0.07%) |
Jul 12, 2023 | 6.580 | 6.750 | 6.580 | 6.700 | 12,455 | +0.11(+1.59%) |
Jul 11, 2023 | 6.595 | 6.595 | 6.595 | 6.595 | 824 | +0.08(+1.23%) |
Jul 10, 2023 | 6.490 | 6.539 | 6.490 | 6.515 | 2,347 | +0.02(+0.39%) |
Jul 07, 2023 | 6.340 | 6.570 | 6.340 | 6.490 | 12,618 | +0.04(+0.54%) |
Jul 06, 2023 | 6.550 | 6.550 | 6.400 | 6.455 | 9,136 | -0.12(-1.90%) |
Jul 05, 2023 | 6.330 | 6.600 | 6.330 | 6.580 | 7,926 | +0.01(+0.19%) |
Jul 03, 2023 | 6.560 | 6.567 | 6.520 | 6.567 | 6,051 | +0.09(+1.35%) |
Jun 30, 2023 | 6.465 | 6.520 | 6.430 | 6.480 | 14,848 | +0.16(+2.57%) |
Jun 29, 2023 | 6.390 | 6.390 | 6.170 | 6.317 | 14,069 | -0.09(-1.44%) |
Jun 28, 2023 | 6.500 | 6.500 | 6.410 | 6.410 | 8,793 | -0.25(-3.75%) |
Jun 27, 2023 | 6.640 | 6.675 | 6.600 | 6.660 | 8,248 | +0.04(+0.53%) |
Jun 26, 2023 | 6.684 | 6.684 | 6.600 | 6.625 | 9,673 | -0.07(-1.10%) |
Jun 23, 2023 | 6.540 | 6.770 | 6.540 | 6.699 | 2,108 | -0.06(-0.90%) |
Jun 22, 2023 | 6.710 | 6.760 | 6.630 | 6.760 | 3,741 | -0.01(-0.15%) |
Jun 21, 2023 | 6.830 | 6.830 | 6.660 | 6.770 | 5,220 | -0.18(-2.59%) |
Jun 20, 2023 | 6.900 | 6.960 | 6.850 | 6.950 | 9,854 | -0.25(-3.41%) |
Jun 16, 2023 | 7.180 | 7.219 | 7.170 | 7.195 | 7,913 | +0.08(+1.20%) |
Jun 15, 2023 | 7.030 | 7.121 | 7.030 | 7.110 | 13,278 | +0.20(+2.89%) |
Jun 14, 2023 | 6.915 | 6.950 | 6.780 | 6.910 | 16,635 | +0.04(+0.58%) |
Jun 13, 2023 | 6.830 | 6.890 | 6.812 | 6.870 | 6,503 | -0.02(-0.29%) |
Jun 12, 2023 | 6.890 | 6.890 | 6.855 | 6.890 | 2,873 | -0.06(-0.79%) |
Jun 09, 2023 | 6.960 | 6.990 | 6.900 | 6.945 | 3,439 | +0.14(+2.07%) |
Jun 08, 2023 | 6.960 | 6.960 | 6.804 | 6.804 | 3,585 | +0.05(+0.80%) |
Jun 07, 2023 | 6.530 | 6.960 | 6.530 | 6.750 | 8,354 | -0.10(-1.46%) |
Jun 06, 2023 | 6.670 | 6.850 | 6.670 | 6.850 | 10,049 | -0.03(-0.44%) |
Jun 05, 2023 | 6.880 | 6.880 | 6.710 | 6.880 | 9,184 | +0.04(+0.54%) |
Jun 02, 2023 | 6.690 | 6.886 | 6.690 | 6.843 | 5,883 | +0.55(+8.66%) |
Jun 01, 2023 | 6.073 | 6.352 | 6.070 | 6.298 | 9,732 | +0.02(+0.32%) |
May 31, 2023 | 6.260 | 6.285 | 6.200 | 6.278 | 7,295 | -0.10(-1.52%) |
May 30, 2023 | 6.300 | 6.415 | 6.170 | 6.375 | 13,671 | -0.25(-3.70%) |
May 26, 2023 | 6.520 | 6.620 | 6.520 | 6.620 | 5,905 | +0.02(+0.30%) |
May 25, 2023 | 6.640 | 6.640 | 6.440 | 6.600 | 21,356 | +0.07(+1.07%) |
May 24, 2023 | 6.780 | 6.780 | 6.530 | 6.530 | 5,711 | -0.34(-4.95%) |
May 23, 2023 | 7.000 | 7.000 | 6.800 | 6.870 | 4,952 | -0.12(-1.72%) |
May 22, 2023 | 6.830 | 6.990 | 6.830 | 6.990 | 8,652 | -0.04(-0.50%) |
May 19, 2023 | 7.020 | 7.025 | 6.930 | 7.025 | 1,142 | -0.07(-0.99%) |
May 18, 2023 | 7.120 | 7.120 | 7.040 | 7.095 | 2,487 | -0.11(-1.46%) |
May 17, 2023 | 7.140 | 7.290 | 7.090 | 7.200 | 7,932 | -0.10(-1.37%) |
May 16, 2023 | 7.425 | 7.550 | 7.300 | 7.300 | 1,608 | -0.20(-2.67%) |
May 15, 2023 | 7.300 | 7.550 | 7.300 | 7.500 | 8,373 | +0.50(+7.21%) |
May 12, 2023 | 7.080 | 7.080 | 6.950 | 6.995 | 3,439 | -0.13(-1.83%) |
May 11, 2023 | 7.150 | 7.200 | 7.090 | 7.126 | 6,167 | +0.19(+2.75%) |
May 10, 2023 | 6.860 | 6.980 | 6.860 | 6.935 | 2,455 | +0.26(+3.94%) |
May 09, 2023 | 6.720 | 6.720 | 6.630 | 6.672 | 12,547 | -0.31(-4.41%) |
May 08, 2023 | 6.920 | 6.980 | 6.900 | 6.980 | 9,572 | +0.09(+1.31%) |
May 05, 2023 | 6.814 | 6.890 | 6.790 | 6.890 | 3,517 | +0.12(+1.85%) |
May 04, 2023 | 6.820 | 6.820 | 6.720 | 6.765 | 3,355 | -0.06(-0.81%) |
May 03, 2023 | 6.687 | 6.820 | 6.670 | 6.820 | 1,356 | +0.04(+0.66%) |
May 02, 2023 | 6.690 | 6.900 | 6.640 | 6.775 | 8,148 | +0.31(+4.71%) |