Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.9900 | 1.000 | 0.9000 | 0.9300 | 531,954 | -0.11(-10.58%) |
Apr 28, 2022 | 1.030 | 1.040 | 1.010 | 1.040 | 64,308 | +0.03(+2.97%) |
Apr 27, 2022 | 1.015 | 1.032 | 1.000 | 1.010 | 99,907 | -0.01(-0.98%) |
Apr 26, 2022 | 1.040 | 1.042 | 1.020 | 1.020 | 39,915 | -0.02(-2.30%) |
Apr 25, 2022 | 1.035 | 1.050 | 1.020 | 1.044 | 62,224 | -0.00(-0.10%) |
Apr 22, 2022 | 1.010 | 1.045 | 1.005 | 1.045 | 55,833 | +0.03(+3.47%) |
Apr 21, 2022 | 1.070 | 1.075 | 1.010 | 1.010 | 37,430 | -0.06(-6.05%) |
Apr 20, 2022 | 1.060 | 1.075 | 1.040 | 1.075 | 36,921 | +0.01(+0.48%) |
Apr 19, 2022 | 1.060 | 1.080 | 1.040 | 1.070 | 38,591 | -0.01(-0.94%) |
Apr 18, 2022 | 1.090 | 1.090 | 1.050 | 1.080 | 63,181 | +0.01(+0.93%) |
Apr 14, 2022 | 1.090 | 1.100 | 1.040 | 1.070 | 37,774 | -0.02(-1.83%) |
Apr 13, 2022 | 1.000 | 1.139 | 1.000 | 1.090 | 162,125 | -0.01(-0.91%) |
Apr 12, 2022 | 1.110 | 1.160 | 1.090 | 1.100 | 201,054 | -0.03(-2.65%) |
Apr 11, 2022 | 1.110 | 1.150 | 1.070 | 1.130 | 212,290 | +0.04(+3.67%) |
Apr 08, 2022 | 1.080 | 1.095 | 1.075 | 1.090 | 44,850 | +0.00(+0.00%) |
Apr 07, 2022 | 1.100 | 1.120 | 1.030 | 1.090 | 111,647 | +0.00(+0.00%) |
Apr 06, 2022 | 1.050 | 1.090 | 1.035 | 1.090 | 134,075 | +0.01(+0.93%) |
Apr 05, 2022 | 1.090 | 1.110 | 1.025 | 1.080 | 258,973 | -0.01(-0.92%) |
Apr 04, 2022 | 0.9090 | 1.100 | 0.9090 | 1.090 | 206,225 | -0.02(-1.80%) |
Apr 01, 2022 | 1.050 | 1.110 | 1.035 | 1.110 | 32,592 | +0.06(+5.71%) |
Mar 31, 2022 | 1.085 | 1.085 | 1.050 | 1.050 | 25,980 | -0.03(-2.78%) |
Mar 30, 2022 | 1.150 | 1.150 | 1.080 | 1.080 | 51,403 | -0.09(-7.61%) |
Mar 29, 2022 | 1.150 | 1.175 | 1.140 | 1.169 | 17,200 | +0.02(+2.10%) |
Mar 28, 2022 | 1.150 | 1.160 | 1.110 | 1.145 | 37,461 | -0.00(-0.43%) |
Mar 25, 2022 | 1.200 | 1.200 | 1.130 | 1.150 | 30,311 | -0.02(-1.71%) |
Mar 24, 2022 | 1.181 | 1.190 | 1.154 | 1.170 | 38,081 | +0.03(+2.63%) |
Mar 23, 2022 | 1.150 | 1.150 | 1.120 | 1.140 | 56,441 | +0.01(+0.88%) |
Mar 22, 2022 | 1.130 | 1.150 | 1.118 | 1.130 | 54,241 | -0.02(-1.74%) |
Mar 21, 2022 | 1.110 | 1.175 | 1.110 | 1.150 | 37,104 | +0.04(+4.07%) |
Mar 18, 2022 | 1.150 | 1.150 | 1.080 | 1.105 | 29,687 | +0.00(+0.00%) |
Mar 17, 2022 | 1.150 | 1.150 | 1.090 | 1.105 | 41,233 | +0.01(+1.38%) |
Mar 16, 2022 | 1.240 | 1.240 | 1.086 | 1.090 | 55,064 | -0.03(-2.68%) |
Mar 15, 2022 | 1.190 | 1.190 | 1.100 | 1.120 | 55,809 | -0.02(-1.75%) |
Mar 14, 2022 | 1.230 | 1.230 | 1.100 | 1.140 | 94,159 | +0.05(+4.59%) |
Mar 11, 2022 | 1.140 | 1.140 | 1.000 | 1.090 | 274,269 | +0.09(+9.21%) |
Mar 10, 2022 | 0.9639 | 0.9981 | 0.9500 | 0.9981 | 24,819 | -0.00(-0.19%) |
Mar 09, 2022 | 1.000 | 1.050 | 0.9706 | 1.000 | 21,419 | +0.02(+1.52%) |
Mar 08, 2022 | 0.9475 | 1.000 | 0.9475 | 0.9850 | 37,596 | +0.04(+3.72%) |
Mar 07, 2022 | 0.9047 | 1.000 | 0.8831 | 0.9497 | 39,122 | +0.07(+8.25%) |
Mar 04, 2022 | 0.9202 | 0.9996 | 0.8607 | 0.8773 | 169,979 | -0.12(-12.27%) |
Mar 03, 2022 | 1.150 | 1.150 | 0.9500 | 1.000 | 99,692 | -0.05(-4.76%) |
Mar 02, 2022 | 0.8998 | 1.070 | 0.8578 | 1.050 | 123,315 | +0.19(+22.09%) |
Mar 01, 2022 | 0.8500 | 0.8635 | 0.8318 | 0.8600 | 39,702 | +0.03(+3.61%) |
Feb 28, 2022 | 0.8400 | 0.8400 | 0.7800 | 0.8300 | 99,515 | -0.01(-0.60%) |
Feb 25, 2022 | 0.8240 | 0.8350 | 0.8170 | 0.8350 | 5,154 | +0.02(+1.88%) |
Feb 24, 2022 | 0.8100 | 0.8400 | 0.7673 | 0.8196 | 176,188 | -0.02(-2.81%) |
Feb 23, 2022 | 0.8500 | 0.8840 | 0.8200 | 0.8433 | 44,257 | +0.00(+0.39%) |
Feb 22, 2022 | 0.9000 | 0.9000 | 0.8100 | 0.8400 | 132,223 | -0.07(-8.00%) |
Feb 18, 2022 | 0.9130 | 0 | -0.03(-2.78%) | |||
Feb 17, 2022 | 0.9609 | 0.9646 | 0.9300 | 0.9391 | 6,558 | +0.01(+0.98%) |
Feb 16, 2022 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 31,265 | -0.03(-3.12%) |
Feb 15, 2022 | 0.9693 | 0.9800 | 0.9549 | 0.9600 | 39,306 | -0.01(-1.53%) |
Feb 14, 2022 | 0.9932 | 0.9934 | 0.9700 | 0.9749 | 32,074 | +0.01(+0.52%) |
Feb 11, 2022 | 0.9800 | 0.9810 | 0.9632 | 0.9699 | 25,600 | -0.01(-1.03%) |
Feb 10, 2022 | 0.9811 | 1.030 | 0.9600 | 0.9800 | 56,048 | +0.01(+1.03%) |
Feb 09, 2022 | 0.9892 | 1.010 | 0.9620 | 0.9700 | 70,074 | +0.00(+0.00%) |
Feb 08, 2022 | 0.9938 | 1.000 | 0.9700 | 0.9700 | 36,279 | -0.02(-2.02%) |
Feb 07, 2022 | 0.8915 | 1.010 | 0.8915 | 0.9900 | 38,650 | +0.00(+0.00%) |
Feb 04, 2022 | 1.003 | 1.030 | 0.9448 | 0.9900 | 65,065 | +0.00(+0.00%) |
Feb 03, 2022 | 1.080 | 0.9800 | 0.9900 | 91,448 | -0.08(-7.48%) | |
Feb 02, 2022 | 1.130 | 1.130 | 1.040 | 1.070 | 21,335 | +0.02(+1.95%) |
Feb 01, 2022 | 1.030 | 1.050 | 1.012 | 1.050 | 13,172 | -0.00(-0.05%) |
Jan 31, 2022 | 0.7726 | 1.050 | 1.050 | 139,807 | +0.04(+3.96%) | |
Jan 28, 2022 | 1.050 | 1.090 | 1.000 | 1.010 | 109,541 | -0.02(-1.94%) |
Jan 27, 2022 | 1.110 | 1.110 | 1.000 | 1.030 | 70,087 | -0.02(-1.90%) |
Jan 26, 2022 | 1.220 | 1.220 | 1.050 | 1.050 | 133,364 | +0.06(+6.06%) |
Jan 25, 2022 | 1.000 | 1.000 | 0.9500 | 0.9900 | 86,641 | +0.01(+1.02%) |
Jan 24, 2022 | 1.000 | 1.050 | 0.9200 | 0.9800 | 316,919 | -0.04(-3.92%) |
Jan 21, 2022 | 1.030 | 1.050 | 1.000 | 1.020 | 140,783 | -0.02(-1.92%) |
Jan 20, 2022 | 1.145 | 1.145 | 1.030 | 1.040 | 117,161 | -0.06(-5.45%) |
Jan 19, 2022 | 1.040 | 1.168 | 1.020 | 1.100 | 216,314 | +0.04(+3.77%) |
Jan 18, 2022 | 1.204 | 1.219 | 1.060 | 1.060 | 313,741 | -0.08(-7.02%) |
Jan 14, 2022 | 1.140 | 0 | -0.06(-5.00%) | |||
Jan 13, 2022 | 1.520 | 1.520 | 1.190 | 1.200 | 55,270 | -0.06(-4.76%) |
Jan 12, 2022 | 1.250 | 1.260 | 1.230 | 1.260 | 25,975 | +0.02(+1.61%) |
Jan 11, 2022 | 1.235 | 1.250 | 1.200 | 1.240 | 31,116 | +0.02(+1.64%) |
Jan 10, 2022 | 1.110 | 1.250 | 1.100 | 1.220 | 151,599 | +0.04(+3.39%) |
Jan 07, 2022 | 1.270 | 1.290 | 1.150 | 1.180 | 241,976 | -0.11(-8.39%) |
Jan 06, 2022 | 1.300 | 1.320 | 1.250 | 1.288 | 66,225 | -0.01(-0.92%) |
Jan 05, 2022 | 1.370 | 1.381 | 1.285 | 1.300 | 142,303 | +0.00(+0.00%) |
Jan 04, 2022 | 1.400 | 1.461 | 1.300 | 1.300 | 169,722 | -0.09(-6.47%) |
Jan 03, 2022 | 1.400 | 1.470 | 1.360 | 1.390 | 432,027 | +0.06(+4.59%) |
Dec 31, 2021 | 1.430 | 1.430 | 1.187 | 1.329 | 161,933 | +0.14(+12.15%) |
Dec 30, 2021 | 1.180 | 1.200 | 1.159 | 1.185 | 67,513 | +0.01(+0.42%) |
Dec 29, 2021 | 1.080 | 1.183 | 1.080 | 1.180 | 37,000 | +0.03(+2.39%) |
Dec 28, 2021 | 1.150 | 1.160 | 1.120 | 1.153 | 11,290 | -0.01(-1.07%) |
Dec 27, 2021 | 1.160 | 1.165 | 1.145 | 1.165 | 25,651 | +0.06(+5.91%) |
Dec 23, 2021 | 1.020 | 1.100 | 1.018 | 1.100 | 141,188 | -0.00(-0.45%) |
Dec 22, 2021 | 1.107 | 1.107 | 1.075 | 1.105 | 24,552 | +0.07(+7.28%) |
Dec 21, 2021 | 1.030 | 1.030 | 1.000 | 1.030 | 83,492 | +0.03(+3.00%) |
Dec 20, 2021 | 0.9100 | 1.050 | 0.9100 | 1.000 | 74,122 | -0.02(-1.96%) |
Dec 17, 2021 | 0.9200 | 1.030 | 0.9200 | 1.020 | 140,393 | -0.03(-2.86%) |
Dec 16, 2021 | 1.080 | 1.080 | 1.041 | 1.050 | 72,715 | -0.02(-1.87%) |
Dec 15, 2021 | 1.087 | 1.117 | 1.070 | 1.070 | 22,708 | -0.05(-4.89%) |
Dec 14, 2021 | 1.020 | 1.170 | 1.020 | 1.125 | 269,103 | +0.09(+9.22%) |
Dec 13, 2021 | 1.128 | 1.128 | 0.9907 | 1.030 | 110,045 | -0.07(-6.36%) |
Dec 10, 2021 | 1.110 | 1.140 | 1.080 | 1.100 | 87,099 | -0.03(-2.65%) |
Dec 09, 2021 | 1.140 | 1.200 | 1.100 | 1.130 | 93,239 | -0.05(-4.24%) |
Dec 08, 2021 | 1.160 | 1.200 | 1.140 | 1.180 | 192,072 | +0.02(+1.65%) |
Dec 07, 2021 | 1.160 | 1.210 | 1.070 | 1.161 | 542,251 | -0.00(-0.35%) |
Dec 06, 2021 | 1.270 | 1.270 | 1.150 | 1.165 | 231,191 | -0.09(-7.06%) |
Dec 03, 2021 | 1.330 | 1.330 | 1.200 | 1.254 | 152,472 | -0.05(-3.54%) |
Dec 02, 2021 | 1.370 | 1.670 | 1.246 | 1.300 | 130,866 | -0.00(-0.04%) |
Dec 01, 2021 | 1.300 | 1.490 | 1.293 | 1.300 | 208,061 | +0.02(+1.56%) |
Nov 30, 2021 | 1.300 | 1.300 | 1.210 | 1.280 | 115,260 | +0.02(+1.59%) |
Nov 29, 2021 | 1.280 | 1.330 | 1.195 | 1.260 | 87,114 | -0.03(-2.70%) |
Nov 26, 2021 | 1.260 | 1.300 | 1.220 | 1.295 | 43,109 | -0.09(-6.83%) |
Nov 24, 2021 | 1.380 | 1.390 | 1.330 | 1.390 | 44,796 | +0.01(+0.72%) |
Nov 23, 2021 | 1.410 | 1.410 | 1.260 | 1.380 | 195,919 | -0.04(-2.47%) |
Nov 22, 2021 | 1.320 | 1.415 | 1.190 | 1.415 | 262,239 | +0.11(+8.85%) |
Nov 19, 2021 | 1.374 | 1.374 | 1.270 | 1.300 | 70,777 | -0.06(-4.41%) |
Nov 18, 2021 | 1.400 | 1.385 | 1.360 | 1.360 | 51,234 | -0.03(-2.16%) |
Nov 17, 2021 | 1.330 | 1.450 | 1.330 | 1.390 | 60,567 | +0.03(+2.21%) |
Nov 16, 2021 | 1.300 | 1.440 | 1.300 | 1.360 | 92,637 | +0.00(+0.00%) |
Nov 15, 2021 | 1.580 | 1.585 | 1.294 | 1.360 | 318,737 | -0.22(-13.92%) |
Nov 12, 2021 | 1.750 | 1.750 | 1.560 | 1.580 | 124,993 | -0.05(-3.07%) |
Nov 11, 2021 | 2.010 | 2.010 | 1.590 | 1.630 | 109,093 | -0.06(-3.38%) |
Nov 10, 2021 | 1.795 | 1.687 | 282,673 | -0.16(-8.43%) | ||
Nov 09, 2021 | 1.700 | 1.930 | 1.605 | 1.843 | 406,733 | +0.24(+14.80%) |
Nov 08, 2021 | 1.550 | 1.730 | 1.500 | 1.605 | 273,824 | +0.09(+6.29%) |
Nov 05, 2021 | 1.490 | 1.510 | 1.450 | 1.510 | 72,878 | +0.06(+4.14%) |
Nov 04, 2021 | 1.500 | 1.520 | 1.450 | 1.450 | 126,726 | -0.05(-3.38%) |
Nov 03, 2021 | 1.500 | 1.520 | 1.461 | 1.501 | 70,143 | +0.00(+0.05%) |
Nov 02, 2021 | 1.440 | 1.550 | 1.400 | 1.500 | 86,141 | +0.08(+5.63%) |
Nov 01, 2021 | 1.510 | 1.510 | 1.396 | 1.420 | 99,398 | -0.09(-5.96%) |
Oct 29, 2021 | 1.500 | 1.560 | 1.480 | 1.510 | 111,907 | +0.01(+0.70%) |
Oct 28, 2021 | 1.600 | 1.634 | 1.480 | 1.500 | 160,837 | -0.12(-7.44%) |
Oct 27, 2021 | 1.600 | 1.700 | 1.530 | 1.620 | 598,431 | +0.27(+20.00%) |
Oct 26, 2021 | 1.419 | 1.350 | 131,914 | -0.07(-4.93%) | ||
Oct 25, 2021 | 1.441 | 1.442 | 1.366 | 1.420 | 81,871 | -0.03(-2.07%) |
Oct 22, 2021 | 1.551 | 1.559 | 1.450 | 1.450 | 80,500 | -0.09(-6.15%) |
Oct 21, 2021 | 1.570 | 1.577 | 1.530 | 1.545 | 33,250 | -0.01(-0.32%) |
Oct 20, 2021 | 2.120 | 2.120 | 1.498 | 1.550 | 104,946 | -0.03(-1.90%) |
Oct 19, 2021 | 1.610 | 1.620 | 1.530 | 1.580 | 75,119 | -0.02(-1.25%) |
Oct 18, 2021 | 1.540 | 1.600 | 1.530 | 1.600 | 35,206 | +0.06(+3.92%) |
Oct 15, 2021 | 1.600 | 1.600 | 1.500 | 1.540 | 32,868 | -0.01(-0.67%) |
Oct 14, 2021 | 1.516 | 1.660 | 1.440 | 1.550 | 251,010 | +0.05(+3.40%) |
Oct 13, 2021 | 1.440 | 1.510 | 1.438 | 1.499 | 68,993 | +0.06(+4.10%) |
Oct 12, 2021 | 1.600 | 1.600 | 1.430 | 1.440 | 46,012 | -0.12(-7.69%) |
Oct 11, 2021 | 1.660 | 1.700 | 1.440 | 1.560 | 17,967 | +0.13(+9.09%) |
Oct 08, 2021 | 1.465 | 1.499 | 1.350 | 1.430 | 54,982 | -0.01(-0.69%) |
Oct 07, 2021 | 1.510 | 1.560 | 1.394 | 1.440 | 192,920 | -0.03(-2.04%) |
Oct 06, 2021 | 1.210 | 1.590 | 1.060 | 1.470 | 216,057 | +0.26(+21.49%) |
Oct 05, 2021 | 1.210 | 1.340 | 1.182 | 1.210 | 145,956 | +0.00(+0.00%) |
Oct 04, 2021 | 1.170 | 1.240 | 1.170 | 1.210 | 91,625 | -0.04(-3.15%) |
Oct 01, 2021 | 1.158 | 1.290 | 1.158 | 1.249 | 208,204 | +0.12(+10.57%) |
Sep 30, 2021 | 1.060 | 1.150 | 1.034 | 1.130 | 225,786 | +0.07(+6.60%) |
Sep 29, 2021 | 0.9758 | 1.060 | 0.9152 | 1.060 | 188,500 | +0.12(+12.77%) |
Sep 28, 2021 | 0.9682 | 0.9811 | 0.9400 | 0.9400 | 5,348 | -0.04(-3.62%) |
Sep 27, 2021 | 0.9640 | 0.9753 | 0.9290 | 0.9753 | 42,772 | -0.00(-0.48%) |
Sep 24, 2021 | 0.9500 | 1.020 | 0.9500 | 0.9800 | 24,130 | -0.02(-2.00%) |
Sep 23, 2021 | 0.9500 | 1.100 | 0.9500 | 1.000 | 12,800 | +0.00(+0.09%) |
Sep 22, 2021 | 0.9698 | 1.065 | 0.9698 | 0.9991 | 110,166 | +0.04(+4.48%) |
Sep 21, 2021 | 1.000 | 1.000 | 0.8959 | 0.9563 | 111,379 | -0.04(-4.37%) |
Sep 20, 2021 | 0.9800 | 1.000 | 0.9500 | 1.000 | 137,578 | -0.02(-1.96%) |
Sep 16, 2021 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.33%) | |
Sep 15, 2021 | 0.9819 | 1.040 | 0.9505 | 0.9968 | 18,689 | -0.01(-1.31%) |
Sep 14, 2021 | 0.9400 | 1.020 | 0.9200 | 1.010 | 18,258 | +0.07(+7.45%) |
Sep 13, 2021 | 1.027 | 1.050 | 0.9223 | 0.9400 | 68,178 | -0.12(-10.95%) |
Sep 10, 2021 | 0.8900 | 1.216 | 0.8900 | 1.056 | 393,996 | +0.18(+21.06%) |
Sep 09, 2021 | 0.8816 | 0.9000 | 0.8500 | 0.8720 | 51,935 | -0.03(-3.11%) |
Sep 08, 2021 | 0.8998 | 0.9038 | 0.8949 | 0.9000 | 12,373 | -0.01(-1.03%) |
Sep 07, 2021 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 1,065 | +0.04(+4.53%) |
Sep 03, 2021 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 205,776 | -0.03(-3.23%) |
Sep 02, 2021 | 0.8795 | 0.9439 | 0.8795 | 0.8990 | 28,615 | -0.04(-4.01%) |
Sep 01, 2021 | 0.9333 | 0.9366 | 0.9008 | 0.9366 | 123,900 | +0.03(+2.92%) |
Aug 31, 2021 | 0.9301 | 0.9400 | 0.9088 | 0.9100 | 27,485 | -0.02(-1.95%) |
Aug 30, 2021 | 0.9700 | 1.030 | 0.9281 | 0.9281 | 23,022 | -0.03(-2.86%) |
Aug 27, 2021 | 0.9510 | 1.017 | 0.9000 | 0.9554 | 167,842 | +0.01(+1.42%) |
Aug 26, 2021 | 0.9715 | 0.9725 | 0.9100 | 0.9420 | 205,109 | -0.03(-3.36%) |
Aug 25, 2021 | 1.035 | 1.040 | 0.9598 | 0.9748 | 24,650 | -0.07(-6.27%) |
Aug 24, 2021 | 1.045 | 1.081 | 1.025 | 1.040 | 26,643 | +0.04(+4.39%) |
Aug 23, 2021 | 1.200 | 1.200 | 0.9880 | 0.9963 | 13,733 | +0.06(+5.96%) |
Aug 20, 2021 | 0.9601 | 0.9700 | 0.9395 | 0.9403 | 40,804 | -0.02(-2.56%) |
Aug 19, 2021 | 0.9500 | 1.006 | 0.9400 | 0.9650 | 71,942 | -0.02(-2.03%) |
Aug 18, 2021 | 1.000 | 1.030 | 0.9850 | 0.9850 | 112,050 | +0.02(+2.32%) |
Aug 17, 2021 | 1.050 | 1.073 | 0.9627 | 0.9627 | 65,013 | -0.08(-7.43%) |
Aug 16, 2021 | 1.030 | 1.080 | 1.029 | 1.040 | 19,368 | -0.04(-3.64%) |
Aug 13, 2021 | 1.120 | 1.131 | 1.022 | 1.079 | 67,124 | -0.07(-6.18%) |
Aug 12, 2021 | 1.185 | 1.190 | 1.116 | 1.150 | 56,135 | +0.03(+2.71%) |
Aug 11, 2021 | 1.100 | 1.153 | 1.100 | 1.120 | 46,516 | +0.05(+4.67%) |
Aug 10, 2021 | 1.100 | 1.100 | 0.9900 | 1.070 | 53,256 | -0.03(-2.73%) |
Aug 09, 2021 | 1.100 | 1.130 | 1.100 | 1.100 | 14,088 | +0.04(+3.77%) |
Aug 06, 2021 | 1.072 | 1.080 | 0.9702 | 1.060 | 62,116 | -0.01(-0.93%) |
Aug 05, 2021 | 0.8800 | 1.070 | 0.8800 | 1.070 | 34,037 | +0.08(+7.70%) |
Aug 04, 2021 | 0.9800 | 1.075 | 0.9800 | 0.9935 | 79,879 | +0.03(+2.74%) |
Aug 03, 2021 | 1.160 | 1.304 | 0.9500 | 0.9670 | 379,155 | -0.13(-12.09%) |
Aug 02, 2021 | 0.9900 | 1.115 | 0.9900 | 1.100 | 224,480 | +0.16(+17.48%) |
Jul 30, 2021 | 0.9038 | 0.9648 | 0.8000 | 0.9363 | 467,090 | +0.10(+11.36%) |
Jul 29, 2021 | 0.8950 | 0.9000 | 0.8258 | 0.8408 | 180,802 | -0.04(-4.99%) |
Jul 28, 2021 | 0.8050 | 0.9217 | 0.7583 | 0.8850 | 515,491 | +0.14(+19.19%) |
Jul 27, 2021 | 0.6800 | 0.9600 | 0.6800 | 0.7425 | 794,088 | +0.30(+67.99%) |
Jul 26, 2021 | 0.4017 | 0.4665 | 0.3891 | 0.4420 | 505,486 | +0.05(+12.24%) |
Jul 23, 2021 | 0.3977 | 0.4000 | 0.3901 | 0.3938 | 51,655 | +0.01(+2.98%) |
Jul 22, 2021 | 0.2991 | 0.3861 | 0.2991 | 0.3824 | 44,583 | +0.03(+7.87%) |
Jul 21, 2021 | 0.3404 | 0.3750 | 0.3404 | 0.3545 | 37,997 | +0.03(+10.57%) |
Jul 20, 2021 | 0.3377 | 0.3377 | 0.3206 | 0.3206 | 28,500 | -0.01(-3.64%) |
Jul 19, 2021 | 0.3302 | 0.3372 | 0.3205 | 0.3327 | 22,818 | -0.01(-3.51%) |
Jul 16, 2021 | 0.3416 | 0.3576 | 0.3336 | 0.3448 | 102,500 | +0.00(+0.85%) |
Jul 15, 2021 | 0.3277 | 0.3419 | 0.3277 | 0.3419 | 67,700 | +0.01(+2.06%) |
Jul 14, 2021 | 0.3263 | 0.3350 | 0.3206 | 0.3350 | 13,338 | -0.01(-2.81%) |
Jul 13, 2021 | 0.3400 | 0.3447 | 0.3295 | 0.3447 | 68,450 | -0.00(-0.43%) |
Jul 12, 2021 | 0.3336 | 0.3462 | 0.3336 | 0.3462 | 77,500 | +0.02(+4.91%) |
Jul 09, 2021 | 0.3304 | 0.3500 | 0.3185 | 0.3300 | 269,800 | +0.01(+3.13%) |
Jul 08, 2021 | 0.3106 | 0.3270 | 0.3106 | 0.3200 | 43,590 | -0.01(-2.14%) |
Jul 06, 2021 | 0.3270 | 0.3270 | 0.3270 | 0 | -0.02(-4.66%) | |
Jul 01, 2021 | 0.3430 | 0.3430 | 0.3430 | 0 | +0.01(+3.50%) | |
Jun 30, 2021 | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 1,000 | +0.01(+2.70%) |
Jun 29, 2021 | 0.3227 | 0.3227 | 0.3227 | 0.3227 | 2,009 | -0.05(-14.45%) |
Jun 28, 2021 | 0.2626 | 0.3773 | 0.2626 | 0.3772 | 112,635 | +0.05(+13.99%) |
Jun 25, 2021 | 0.3400 | 0.3400 | 0.3272 | 0.3309 | 14,200 | -0.01(-2.68%) |
Jun 24, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 11,000 | +0.00(+0.56%) |
Jun 23, 2021 | 0.3574 | 0.3574 | 0.3300 | 0.3381 | 13,125 | -0.02(-5.40%) |
Jun 22, 2021 | 0.3250 | 0.3574 | 0.3250 | 0.3574 | 14,000 | +0.04(+11.79%) |
Jun 21, 2021 | 0.3355 | 0.3355 | 0.3197 | 0.3197 | 10,235 | -0.00(-0.09%) |
Jun 18, 2021 | 0.3300 | 0.3385 | 0.3200 | 0.3200 | 92,200 | -0.01(-1.54%) |
Jun 17, 2021 | 0.3300 | 0.3543 | 0.3000 | 0.3250 | 179,150 | -0.01(-1.52%) |
Jun 16, 2021 | 0.3000 | 0.3474 | 0.3000 | 0.3300 | 178,500 | +0.05(+18.32%) |
Jun 15, 2021 | 0.2832 | 0.2900 | 0.2771 | 0.2789 | 48,400 | +0.01(+2.27%) |
Jun 14, 2021 | 0.2798 | 0.2800 | 0.2727 | 0.2727 | 7,500 | -0.01(-2.61%) |
Jun 11, 2021 | 0.2882 | 0.3225 | 0.2800 | 0.2800 | 51,017 | -0.01(-2.57%) |
Jun 10, 2021 | 0.2836 | 0.3300 | 0.2712 | 0.2874 | 65,200 | +0.00(+0.98%) |
Jun 09, 2021 | 0.3002 | 0.3673 | 0.2800 | 0.2846 | 25,526 | +0.00(+1.14%) |
Jun 08, 2021 | 0.2852 | 0.2870 | 0.2801 | 0.2814 | 66,500 | -0.00(-0.07%) |
Jun 07, 2021 | 0.3017 | 0.3365 | 0.2768 | 0.2816 | 62,501 | -0.02(-6.13%) |
Jun 04, 2021 | 0.3302 | 0.3302 | 0.2979 | 0.3000 | 10,800 | +0.01(+5.12%) |
Jun 02, 2021 | 0.2854 | 0.2854 | 0.2854 | 0 | -0.01(-4.64%) | |
Jun 01, 2021 | 0.3000 | 0.3000 | 0.2867 | 0.2993 | 26,400 | -0.05(-13.57%) |
May 28, 2021 | 0.3230 | 0.3463 | 0.2602 | 0.3463 | 137,841 | +0.02(+4.94%) |
May 27, 2021 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 79,075 | +0.01(+2.48%) |
May 26, 2021 | 0.2620 | 0.3368 | 0.2620 | 0.3220 | 203,125 | +0.05(+19.26%) |
May 25, 2021 | 0.2651 | 0.2700 | 0.2631 | 0.2700 | 30,000 | +0.01(+3.17%) |
May 20, 2021 | 0.2617 | 0.2617 | 0.2617 | 0 | +0.04(+16.52%) | |
May 19, 2021 | 0.2532 | 0.2532 | 0.2246 | 0.2246 | 6,250 | -0.03(-10.41%) |
May 18, 2021 | 0.2446 | 0.2507 | 0.2444 | 0.2507 | 1,400 | -0.00(-1.53%) |
May 14, 2021 | 0.2546 | 0.2546 | 0.2546 | 0 | -0.02(-6.50%) | |
May 13, 2021 | 0.2696 | 0.2723 | 0.2696 | 0.2723 | 1,200 | -0.01(-2.12%) |
May 12, 2021 | 0.2820 | 0.2820 | 0.2782 | 0.2782 | 1,400 | +0.00(+0.69%) |
May 11, 2021 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 2,000 | -0.02(-5.34%) |
May 10, 2021 | 0.2773 | 0.2920 | 0.2719 | 0.2919 | 18,600 | +0.00(+0.66%) |
May 07, 2021 | 0.3261 | 0.3267 | 0.2892 | 0.2900 | 16,610 | -0.05(-13.69%) |
May 06, 2021 | 0.3550 | 0.3550 | 0.3288 | 0.3360 | 27,275 | +0.00(+0.33%) |
May 05, 2021 | 0.3400 | 0.3400 | 0.3349 | 0.3349 | 13,000 | -0.01(-1.50%) |
May 04, 2021 | 0.3438 | 0.3533 | 0.3400 | 0.3400 | 14,098 | +0.01(+3.00%) |