Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2147	0.2315	0.2147	0.2251	15,853	+0.01(+4.84%)
Apr 28, 2022	0.2139	0.2340	0.2131	0.2147	15,200	+0.00(+1.08%)
Apr 27, 2022	0.1683	0.2400	0.1683	0.2124	37,642	-0.01(-3.93%)
Apr 26, 2022	0.2639	0.2639	0.2200	0.2211	123,617	-0.02(-7.72%)
Apr 25, 2022	0.2349	0.2396	0.0900	0.2396	9,773	+0.01(+4.40%)
Apr 22, 2022	0.2280	0.2404	0.2280	0.2295	11,638	-0.01(-5.94%)
Apr 21, 2022	0.2430	0.2470	0.2381	0.2440	22,195	+0.00(+0.00%)
Apr 20, 2022	0.2475	0.2475	0.2301	0.2440	23,985	+0.00(+0.25%)
Apr 19, 2022	0.2438	0.2589	0.2287	0.2434	34,715	-0.01(-2.64%)
Apr 18, 2022	0.2000	0.2555	0.2000	0.2500	51,976	+0.00(+0.64%)
Apr 14, 2022	0.2529	0.2699	0.2292	0.2484	87,172	-0.00(-1.70%)
Apr 13, 2022	0.2546	0.2690	0.2450	0.2527	131,943	+0.00(+1.04%)
Apr 12, 2022	0.2250	0.2585	0.2250	0.2501	125,464	+0.00(+0.04%)
Apr 11, 2022	0.2800	0.2813	0.2447	0.2500	138,625	-0.03(-9.78%)
Apr 08, 2022	0.3456	0.3456	0.2675	0.2771	356,225	+0.01(+4.88%)
Apr 07, 2022	0.3067	0.3067	0.2638	0.2642	9,855	-0.02(-5.64%)
Apr 06, 2022	0.2815	0.2861	0.2705	0.2800	45,251	-0.00(-0.85%)
Apr 05, 2022	0.2848	0.2872	0.2689	0.2824	12,221	+0.00(+0.86%)
Apr 04, 2022	0.2900	0.2900	0.2760	0.2800	77,290	+0.00(+0.83%)
Apr 01, 2022	0.3654	0.3654	0.2777	0.2777	73,090	-0.01(-4.31%)
Mar 31, 2022	0.2755	0.3321	0.2711	0.2902	607,229	+0.03(+13.49%)
Mar 29, 2022				0.2557	0	-0.01(-5.30%)
Mar 28, 2022	0.2676	0.2700	0.2615	0.2700	16,400	-0.00(-0.95%)
Mar 25, 2022	0.2726	0.2726	0.2726	0.2726	400	+0.00(+0.96%)
Mar 23, 2022				0.2700	0	+0.01(+2.16%)
Mar 22, 2022	0.2643	0.2643	0.2643	0.2643	1,000	+0.01(+2.68%)
Mar 18, 2022				0.2574	0	+0.00(+1.54%)
Mar 16, 2022				0.2535	0	+0.01(+2.42%)
Mar 15, 2022	0.2475	0.2475	0.2475	0.2475	2,000	+0.01(+5.23%)
Mar 10, 2022				0.2352	0	+0.00(+0.51%)
Mar 09, 2022	0.2340	0.2377	0.2300	0.2340	1,500	-0.03(-10.00%)
Feb 17, 2022				0.2600	0	+0.05(+25.54%)
Feb 14, 2022				0.2071	0	-0.00(-1.38%)
Feb 02, 2022				0.2100	0	-0.01(-4.76%)
Feb 01, 2022	0.2205	0.2205	0.2205	0.2205	300	+0.00(+0.23%)
Jan 31, 2022	0.2200	0.2200	0.2200	0.2200	5,501	+0.01(+3.58%)
Jan 28, 2022	0.2111	0.2124	0.2111	0.2124	680	-0.02(-8.05%)
Jan 14, 2022				0.2310	0	-0.02(-7.41%)
Jan 12, 2022				0.2495	0	+0.02(+10.01%)
Jan 05, 2022		0.2268	0.2268	0.2268	0	+0.02(+7.08%)
Jan 04, 2022	0.2118	0.2488	0.2118	0.2118	3,000	-0.02(-6.74%)
Dec 30, 2021		0.2271	0.2271	0.2271	0	-0.02(-9.16%)
Dec 21, 2021		0.2500	0.2500	0.2500	0	+0.04(+18.32%)
Dec 20, 2021	0.2119	0.2119	0.1935	0.2113	5,025	-0.05(-18.32%)
Dec 14, 2021		0.2587	0.2587	0.2587	0	-0.03(-9.86%)
Dec 09, 2021		0.2870	0.2870	0.2870	0	+0.01(+4.63%)
Dec 07, 2021		0.2743	0.2743	0.2743	0	+0.04(+15.06%)
Dec 06, 2021	0.2384	0.2463	0.2384	0.2384	10,000	-0.06(-19.13%)
Dec 02, 2021		0.2948	0.2948	0.2948	0	+0.01(+5.29%)
Nov 29, 2021		0.2800	0.2800	0.2800	0	-0.01(-4.37%)
Nov 26, 2021	0.2814	0.2928	0.2736	0.2928	11,000	-0.03(-10.29%)
Nov 23, 2021		0.3264	0.3264	0.3264	0	+0.01(+1.87%)
Nov 22, 2021	0.3204	0.3204	0.3204	0.3204	200	+0.02(+7.70%)
Nov 16, 2021		0.2975	0.2975	0.2975	0	-0.03(-8.57%)
Nov 11, 2021		0.3254	0.3254	0.3254	0	-0.02(-4.49%)
Nov 09, 2021	0.3407	0.3407	0.3407	0.3407	2,901	+0.01(+4.16%)
Nov 08, 2021	0.3271	0.3271	0.3271	0.3271	100	+0.02(+5.75%)
Nov 05, 2021	0.3093	0.3093	0.3093	0.3093	1,015	-0.03(-8.17%)
Oct 20, 2021		0.3368	0.3368	0.3368	0	-0.01(-1.61%)
Oct 19, 2021	0.3423	0.3423	0.3423	0.3423	4,000	+0.07(+25.06%)
Oct 14, 2021		0.2737	0.2737	0.2737	0	+0.03(+11.81%)
Oct 08, 2021		0.2448	0.2448	0.2448	0	-0.01(-2.43%)
Oct 05, 2021		0.2509	0.2509	0.2509	0	-0.03(-9.42%)
Oct 01, 2021		0.2770	0.2770	0.2770	26	+0.03(+10.98%)
Sep 20, 2021		0.2496	0.2496	0.2496	0	-0.05(-15.50%)
Sep 17, 2021	0.2954	0.2954	0.2954	0.2954	40,010	-0.01(-1.86%)
Sep 16, 2021	0.3010	0.3219	0.3010	0.3010	11,375	-0.02(-5.35%)
Sep 15, 2021	0.3123	0.3180	0.3123	0.3180	8,000	-0.02(-6.94%)
Sep 14, 2021	0.3294	0.3417	0.3294	0.3417	10,000	+0.01(+3.64%)
Sep 07, 2021		0.3297	0.3297	0.3297	0	-0.00(-0.57%)
Sep 03, 2021	0.3273	0.3316	0.3273	0.3316	7,150	+0.02(+5.04%)
Sep 02, 2021	0.3215	0.3215	0.3157	0.3157	3,500	-0.06(-15.23%)
Sep 01, 2021	0.3328	0.3724	0.3328	0.3724	14,000	+0.08(+25.26%)
Aug 31, 2021	0.2973	0.2973	0.2973	0.2973	4,000	+0.01(+2.16%)
Aug 27, 2021		0.2910	0.2910	0.2910	0	+0.01(+2.46%)
Aug 26, 2021	0.2840	0.2840	0.2840	0.2840	1,010	+0.05(+19.23%)
Aug 24, 2021		0.2382	0.2382	0.2382	50	-0.01(-5.29%)
Aug 19, 2021		0.2515	0.2515	0.2515	0	+0.01(+3.46%)
Aug 17, 2021		0.2431	0.2431	0.2431	0	-0.02(-7.36%)
Aug 16, 2021	0.2800	0.2800	0.2600	0.2624	7,100	-0.02(-6.29%)
Aug 12, 2021		0.2800	0.2800	0.2800	65	-0.03(-10.05%)
Aug 10, 2021		0.3113	0.3113	0.3113	0	+0.02(+8.50%)
Aug 06, 2021		0.2869	0.2869	0.2869	0	-0.01(-3.98%)
Aug 04, 2021		0.2988	0.2988	0.2988	0	-0.01(-3.61%)
Aug 03, 2021	0.3308	0.3308	0.3100	0.3100	25,100	+0.04(+14.81%)
Aug 02, 2021	0.3128	0.3128	0.2700	0.2700	30,000	-0.09(-24.54%)
Jul 30, 2021	0.3578	0.3578	0.3578	0.3578	800	+0.00(+0.39%)
Jul 29, 2021	0.3564	0.3564	0.3564	0.3564	2,000	-0.02(-4.19%)
Jul 28, 2021	0.3779	0.3779	0.3720	0.3720	3,075	-0.00(-0.75%)
Jul 26, 2021		0.3748	0.3748	0.3748	0	+0.01(+4.11%)
Jul 19, 2021		0.3600	0.3600	0.3600	0	+0.00(+1.35%)
Jul 16, 2021	0.3743	0.3969	0.3552	0.3552	3,120	-0.07(-16.72%)
Jul 13, 2021		0.4265	0.4265	0.4265	0	+0.03(+7.05%)
Jul 08, 2021		0.3984	0.3984	0.3984	0	-0.03(-7.33%)
Jul 07, 2021	0.4299	0.4299	0.4299	0.4299	1,500	-0.04(-7.61%)
Jul 06, 2021	0.4653	0.4653	0.4653	0.4653	1,500	+0.01(+1.15%)
Jul 01, 2021		0.4600	0.4600	0.4600	90	+0.01(+2.22%)
Jun 30, 2021	0.4783	0.4792	0.4500	0.4500	4,450	-0.02(-3.62%)
Jun 29, 2021	0.4669	0.4669	0.4669	0.4669	3,000	+0.09(+22.42%)
Jun 28, 2021	0.3814	0.3814	0.3814	0.3814	433	+0.01(+4.07%)
Jun 25, 2021	0.3665	0.3665	0.3665	0.3665	100	-0.02(-4.98%)
Jun 24, 2021	0.3857	0.3857	0.3857	0.3857	2,500	+0.04(+11.99%)
Jun 23, 2021	0.3444	0.3444	0.3444	0.3444	1,020	-0.04(-10.48%)
Jun 21, 2021		0.3847	0.3847	0.3847	30	-0.04(-9.69%)
Jun 18, 2021	0.4691	0.4691	0.4260	0.4260	6,520	-0.05(-9.59%)
Jun 16, 2021		0.4712	0.4712	0.4712	0	+0.01(+1.40%)
Jun 15, 2021	0.4700	0.4800	0.4647	0.4647	13,200	-0.01(-2.72%)
Jun 14, 2021	0.4861	0.4961	0.4700	0.4777	9,900	-0.01(-2.55%)
Jun 11, 2021	0.4778	0.4902	0.4739	0.4902	997	+0.02(+4.56%)
Jun 10, 2021	0.4381	1.072	0.4380	0.4688	31,650	+0.02(+4.18%)
Jun 09, 2021	0.4643	0.4643	0.4400	0.4500	23,736	+0.03(+5.88%)
Jun 08, 2021	0.4272	0.4300	0.4250	0.4250	5,375	-0.00(-0.65%)
Jun 04, 2021		0.4278	0.4278	0.4278	1	+0.00(+0.35%)
Jun 03, 2021	0.4295	0.4586	0.4263	0.4263	6,500	-0.02(-4.89%)
Jun 02, 2021	0.4649	0.4649	0.4271	0.4482	14,620	-0.03(-6.62%)
Jun 01, 2021	0.4283	0.4800	0.3980	0.4800	17,530	+0.12(+32.63%)
May 28, 2021	0.3494	0.3933	0.3362	0.3619	34,926	+0.03(+7.90%)
May 27, 2021	0.3312	0.3354	0.3312	0.3354	5,000	+0.03(+8.33%)
May 26, 2021	0.3096	0.3096	0.3096	0.3096	3,100	-0.04(-11.54%)
May 24, 2021		0.3500	0.3500	0.3500	0	+0.05(+15.63%)
May 21, 2021	0.3279	0.3279	0.2900	0.3027	2,576	+0.00(+0.00%)
May 20, 2021	0.3134	0.3134	0.3027	0.3027	2,050	+0.00(+0.50%)
May 19, 2021	0.3013	0.3070	0.2897	0.3012	19,626	+0.01(+3.72%)
May 18, 2021	0.2882	0.3068	0.2882	0.2904	2,500	+0.01(+3.97%)
May 17, 2021	0.2793	0.2793	0.2793	0.2793	100	-0.01(-2.27%)
May 14, 2021	0.3143	0.3143	0.2858	0.2858	55,598	-0.04(-13.39%)
May 13, 2021	0.3300	0.3300	0.3300	0.3300	2,400	+0.00(+0.00%)
May 12, 2021	0.3420	0.3420	0.3300	0.3300	67,850	-0.01(-2.63%)
May 11, 2021	0.3302	0.3394	0.3178	0.3389	4,045	-0.00(-0.32%)
May 10, 2021	0.3432	0.3635	0.3400	0.3400	58,290	+0.00(+0.77%)
May 07, 2021	0.3493	0.3494	0.3374	0.3374	11,100	-0.02(-6.74%)
May 06, 2021	0.3480	0.3643	0.3358	0.3618	19,550	+0.02(+4.87%)
May 05, 2021	0.3460	0.3460	0.3124	0.3450	9,350	+0.00(+0.00%)
May 04, 2021		0.3450	0.3450	0.3450	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.