Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2018 | 3.250 | 3.250 | 3.250 | 0 | +0.10(+3.17%) | |
Mar 29, 2018 | 3.150 | 3.150 | 3.150 | 0 | +0.08(+2.61%) | |
Mar 13, 2018 | 3.070 | 3.070 | 3.070 | 0 | +0.05(+1.66%) | |
Mar 12, 2018 | 3.020 | 3.020 | 3.020 | 3.020 | 500 | +0.00(+0.00%) |
Mar 05, 2018 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 3.020 | 3.020 | 3.020 | 0 | +0.22(+7.86%) | |
Feb 12, 2018 | 2.800 | 2.800 | 2.800 | 0 | -0.41(-12.77%) | |
Feb 01, 2018 | 3.210 | 3.210 | 3.210 | 0 | -0.41(-11.33%) | |
Jan 16, 2018 | 3.620 | 3.620 | 3.620 | 0 | -0.08(-2.16%) | |
Jan 12, 2018 | 3.700 | 3.700 | 3.700 | 0 | +0.04(+1.09%) | |
Jan 03, 2018 | 3.660 | 3.660 | 3.660 | 0 | +0.26(+7.65%) | |
Jan 02, 2018 | 3.400 | 3.400 | 3.400 | 3.400 | 300 | -0.12(-3.41%) |
Dec 29, 2017 | 3.520 | 3.520 | 3.520 | 0 | +0.53(+17.73%) | |
Dec 20, 2017 | 2.990 | 2.990 | 2.990 | 0 | -0.17(-5.38%) | |
Dec 19, 2017 | 3.160 | 3.160 | 3.160 | 3.160 | 630 | -0.10(-3.07%) |
Dec 14, 2017 | 3.260 | 3.260 | 3.260 | 0 | +0.02(+0.62%) | |
Dec 11, 2017 | 3.240 | 3.240 | 3.240 | 0 | -0.16(-4.71%) | |
Dec 08, 2017 | 3.400 | 3.400 | 3.400 | 0 | +0.07(+2.10%) | |
Dec 05, 2017 | 3.330 | 3.330 | 3.330 | 0 | -0.02(-0.60%) | |
Dec 04, 2017 | 3.350 | 3.350 | 3.350 | 3.350 | 2,450 | +1.35(+67.50%) |
Dec 01, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.00(+0.00%) |
Nov 30, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 218 | +0.00(+0.00%) |
Nov 27, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 2.000 | 3.670 | 2.000 | 2.000 | 2,802 | -1.74(-46.52%) |
Nov 21, 2017 | 3.740 | 3.740 | 3.740 | 3.740 | 40 | -0.01(-0.27%) |
Nov 20, 2017 | 3.750 | 3.750 | 3.750 | 3.750 | 631 | -0.05(-1.32%) |
Nov 17, 2017 | 3.800 | 3.800 | 3.800 | 3.800 | 200 | +0.10(+2.70%) |
Nov 16, 2017 | 3.850 | 3.850 | 3.700 | 3.700 | 2,618 | -0.10(-2.63%) |
Nov 09, 2017 | 3.800 | 3.800 | 3.800 | 0 | -0.10(-2.56%) | |
Nov 07, 2017 | 3.900 | 3.900 | 3.900 | 0 | +0.22(+5.98%) | |
Nov 06, 2017 | 3.680 | 3.680 | 3.680 | 3.680 | 1,045 | -0.03(-0.81%) |
Nov 03, 2017 | 3.780 | 3.800 | 3.710 | 3.710 | 800 | -0.15(-3.89%) |
Oct 30, 2017 | 3.860 | 3.860 | 3.860 | 0 | -0.19(-4.69%) | |
Oct 26, 2017 | 4.050 | 4.050 | 4.050 | 0 | -0.05(-1.22%) | |
Oct 24, 2017 | 4.100 | 4.100 | 4.100 | 0 | +0.17(+4.33%) | |
Oct 23, 2017 | 4.100 | 4.100 | 3.930 | 3.930 | 6,995 | +0.05(+1.29%) |
Oct 17, 2017 | 3.880 | 3.880 | 3.880 | 0 | +0.02(+0.52%) | |
Oct 16, 2017 | 3.750 | 3.860 | 3.750 | 3.860 | 2,202 | +0.21(+5.75%) |
Oct 12, 2017 | 3.650 | 3.650 | 3.650 | 0 | -0.18(-4.70%) | |
Oct 10, 2017 | 3.830 | 3.830 | 3.830 | 0 | -0.02(-0.52%) | |
Oct 03, 2017 | 3.850 | 3.850 | 3.850 | 0 | +0.30(+8.45%) | |
Oct 02, 2017 | 3.550 | 3.550 | 3.550 | 3.550 | 400 | +0.02(+0.57%) |
Sep 29, 2017 | 3.570 | 3.570 | 3.530 | 3.530 | 500 | -0.30(-7.83%) |
Sep 22, 2017 | 3.830 | 3.830 | 3.830 | 25 | -0.11(-2.79%) | |
Sep 21, 2017 | 3.950 | 4.250 | 3.940 | 3.940 | 974 | +0.31(+8.54%) |
Sep 20, 2017 | 4.000 | 4.000 | 3.630 | 3.630 | 900 | +0.00(+0.00%) |
Sep 19, 2017 | 3.630 | 3.630 | 3.630 | 3.630 | 7,865 | +0.03(+0.83%) |
Sep 18, 2017 | 3.600 | 3.600 | 3.600 | 3.600 | 600 | +0.14(+4.05%) |
Sep 15, 2017 | 3.460 | 3.460 | 3.460 | 3.460 | 100 | +0.16(+4.85%) |
Sep 13, 2017 | 3.300 | 3.300 | 3.300 | 0 | +0.05(+1.54%) | |
Sep 11, 2017 | 3.250 | 3.250 | 3.250 | 0 | +0.25(+8.33%) | |
Sep 01, 2017 | 3.000 | 3.000 | 3.000 | 0 | -0.32(-9.64%) | |
Aug 29, 2017 | 3.320 | 3.320 | 3.320 | 0 | +0.48(+16.90%) | |
Aug 22, 2017 | 2.840 | 2.840 | 2.840 | 0 | +0.45(+18.83%) | |
Aug 11, 2017 | 2.390 | 2.390 | 2.390 | 0 | -0.16(-6.27%) | |
Aug 07, 2017 | 2.550 | 2.550 | 2.550 | 0 | -0.17(-6.25%) | |
Jul 28, 2017 | 2.720 | 2.720 | 2.720 | 10 | -0.38(-12.26%) | |
Jul 27, 2017 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.40(+14.81%) |
Jul 26, 2017 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | +0.44(+19.47%) |
Jul 20, 2017 | 2.260 | 2.260 | 2.260 | 0 | +0.21(+10.24%) | |
Jul 17, 2017 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 2.060 | 2.060 | 2.050 | 2.050 | 1,600 | +0.25(+13.89%) |
Jul 03, 2017 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 1.800 | 1.800 | 1.800 | 0 | -0.13(-6.74%) | |
Jun 21, 2017 | 1.930 | 1.930 | 1.930 | 0 | +0.09(+4.89%) | |
Jun 14, 2017 | 1.840 | 1.840 | 1.840 | 0 | -0.26(-12.38%) | |
Jun 09, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Jun 08, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 2,500 | -0.06(-2.78%) |
Jun 06, 2017 | 2.160 | 2.160 | 2.160 | 0 | +0.06(+2.86%) | |
Jun 05, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 590 | +0.24(+12.60%) |
Jun 02, 2017 | 1.865 | 1.865 | 1.865 | 1.865 | 500 | -0.03(-1.84%) |
May 30, 2017 | 1.900 | 1.900 | 1.900 | 0 | +0.33(+21.02%) | |
May 25, 2017 | 1.570 | 1.570 | 1.570 | 0 | +0.59(+59.67%) | |
May 09, 2017 | 0.9833 | 0.9833 | 0.9833 | 0 | -0.11(-9.79%) |