Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 9.550 | 9.550 | 9.550 | 9.550 | 500 | +0.34(+3.70%) |
Apr 29, 2009 | 9.139 | 9.217 | 9.139 | 9.209 | 600 | +0.42(+4.78%) |
Apr 23, 2009 | 8.789 | 8.789 | 8.789 | 0 | +0.29(+3.41%) | |
Apr 21, 2009 | 8.499 | 8.499 | 8.499 | 0 | -0.48(-5.31%) | |
Apr 15, 2009 | 8.976 | 8.976 | 8.976 | 0 | -0.07(-0.74%) | |
Apr 14, 2009 | 9.040 | 9.043 | 9.040 | 9.043 | 1,000 | +0.22(+2.46%) |
Apr 09, 2009 | 8.826 | 8.826 | 8.826 | 0 | +0.23(+2.71%) | |
Apr 07, 2009 | 8.593 | 8.593 | 8.593 | 8.593 | 0 | +0.08(+1.00%) |
Mar 30, 2009 | 8.508 | 8.508 | 8.508 | 0 | +0.10(+1.16%) | |
Mar 26, 2009 | 8.529 | 8.529 | 8.410 | 8.410 | 259 | -0.04(-0.46%) |
Mar 24, 2009 | 8.449 | 8.449 | 8.449 | 8.449 | 0 | +0.04(+0.44%) |
Mar 23, 2009 | 8.410 | 8.413 | 8.410 | 8.412 | 1,900 | -0.02(-0.24%) |
Mar 20, 2009 | 8.175 | 8.432 | 8.175 | 8.432 | 1,400 | +0.14(+1.64%) |
Mar 19, 2009 | 8.296 | 8.296 | 8.296 | 8.296 | 500 | +0.26(+3.30%) |
Mar 18, 2009 | 7.970 | 8.031 | 7.970 | 8.031 | 3,000 | +0.21(+2.68%) |
Mar 17, 2009 | 7.820 | 7.822 | 7.820 | 7.821 | 1,500 | -0.14(-1.82%) |
Mar 16, 2009 | 7.850 | 7.966 | 7.850 | 7.966 | 1,000 | +0.33(+4.36%) |
Mar 13, 2009 | 7.391 | 7.633 | 7.391 | 7.633 | 1,600 | +0.55(+7.69%) |
Mar 11, 2009 | 7.088 | 7.088 | 7.088 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 7.088 | 7.088 | 7.088 | 7.088 | 400 | +0.37(+5.47%) |
Mar 09, 2009 | 6.720 | 6.720 | 6.720 | 6.720 | 800 | -0.33(-4.68%) |
Mar 05, 2009 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) | |
Mar 04, 2009 | 7.050 | 7.050 | 7.050 | 7.050 | 1,000 | +0.27(+4.05%) |
Mar 02, 2009 | 7.000 | 7.000 | 6.775 | 6.776 | 10,300 | -0.77(-10.15%) |
Feb 27, 2009 | 7.283 | 7.541 | 7.283 | 7.541 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 7.283 | 7.541 | 7.283 | 7.541 | 1,100 | +0.46(+6.51%) |
Feb 25, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 100 | +0.04(+0.51%) |
Feb 24, 2009 | 7.092 | 7.092 | 7.044 | 7.044 | 1,100 | -0.15(-2.06%) |
Feb 23, 2009 | 7.314 | 7.314 | 7.192 | 7.192 | 2,200 | +0.09(+1.25%) |
Feb 20, 2009 | 7.114 | 7.114 | 7.103 | 7.103 | 1,100 | -0.21(-2.83%) |
Feb 19, 2009 | 7.310 | 7.310 | 7.310 | 7.310 | 300 | -0.14(-1.83%) |
Feb 18, 2009 | 7.447 | 7.447 | 7.447 | 7.447 | 200 | -0.58(-7.25%) |
Feb 13, 2009 | 8.029 | 8.029 | 8.029 | 0 | +0.03(+0.36%) | |
Feb 12, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 200 | -0.09(-1.16%) |
Feb 10, 2009 | 8.094 | 8.094 | 8.094 | 8.094 | 2,000 | -0.39(-4.61%) |
Feb 09, 2009 | 8.200 | 8.485 | 8.200 | 8.485 | 918 | +0.23(+2.73%) |
Feb 06, 2009 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | |
Feb 05, 2009 | 8.170 | 8.260 | 8.010 | 8.260 | 8,900 | -0.12(-1.44%) |
Feb 04, 2009 | 8.335 | 8.380 | 8.335 | 8.380 | 700 | -0.00(-0.01%) |
Feb 03, 2009 | 8.169 | 8.381 | 8.169 | 8.381 | 4,700 | +0.38(+4.69%) |
Jan 27, 2009 | 8.006 | 8.006 | 8.006 | 0 | +0.00(+0.00%) | |
Jan 26, 2009 | 8.006 | 8.006 | 8.006 | 8.006 | 500 | -0.03(-0.40%) |
Jan 23, 2009 | 7.830 | 8.039 | 7.830 | 8.039 | 1,000 | +0.37(+4.80%) |
Jan 22, 2009 | 7.670 | 7.670 | 7.670 | 0 | +0.00(+0.00%) | |
Jan 21, 2009 | 7.676 | 7.676 | 7.670 | 7.670 | 3,000 | +0.08(+1.02%) |
Jan 16, 2009 | 7.593 | 7.593 | 7.593 | 0 | -0.58(-7.11%) | |
Jan 14, 2009 | 8.174 | 8.174 | 8.174 | 0 | +0.00(+0.00%) | |
Jan 13, 2009 | 8.134 | 8.274 | 8.080 | 8.174 | 3,183 | -0.28(-3.28%) |
Jan 09, 2009 | 8.451 | 8.451 | 8.451 | 8.451 | 0 | -0.05(-0.58%) |
Jan 08, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 700 | -0.36(-4.10%) |
Jan 07, 2009 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.00%) | |
Jan 06, 2009 | 8.892 | 8.894 | 8.612 | 8.863 | 2,700 | -0.09(-0.96%) |
Jan 05, 2009 | 8.360 | 9.011 | 8.314 | 8.948 | 7,350 | +0.75(+9.15%) |
Jan 02, 2009 | 8.004 | 8.220 | 8.004 | 8.198 | 3,100 | +0.76(+10.26%) |
Dec 31, 2008 | 7.436 | 7.436 | 7.436 | 7.436 | 100 | +0.10(+1.39%) |
Dec 30, 2008 | 7.086 | 7.334 | 7.086 | 7.334 | 2,790 | +0.22(+3.15%) |
Dec 29, 2008 | 7.171 | 7.200 | 7.026 | 7.110 | 4,180 | -0.01(-0.07%) |
Dec 26, 2008 | 7.115 | 7.115 | 7.115 | 7.115 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 7.115 | 7.115 | 7.115 | 7.115 | 200 | +0.00(+0.02%) |
Dec 23, 2008 | 7.070 | 7.114 | 7.070 | 7.114 | 2,000 | -0.15(-2.11%) |
Dec 22, 2008 | 7.313 | 7.313 | 7.267 | 7.267 | 1,600 | +0.12(+1.63%) |
Dec 19, 2008 | 7.059 | 7.150 | 7.059 | 7.150 | 700 | -0.05(-0.75%) |
Dec 17, 2008 | 7.205 | 7.205 | 7.205 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 7.205 | 7.205 | 7.205 | 7.205 | 200 | +0.04(+0.55%) |
Dec 15, 2008 | 7.219 | 7.221 | 7.165 | 7.165 | 4,900 | +0.08(+1.06%) |
Dec 12, 2008 | 7.090 | 7.090 | 7.090 | 7.090 | 300 | -0.31(-4.20%) |
Dec 11, 2008 | 7.200 | 7.400 | 7.200 | 7.400 | 1,890 | +0.21(+2.86%) |
Dec 10, 2008 | 7.225 | 7.225 | 7.191 | 7.194 | 2,700 | +0.14(+2.04%) |
Dec 09, 2008 | 7.160 | 7.160 | 7.050 | 7.050 | 1,087 | -0.23(-3.09%) |
Dec 08, 2008 | 7.350 | 7.373 | 6.850 | 7.275 | 4,300 | +0.20(+2.86%) |
Dec 05, 2008 | 7.073 | 7.073 | 7.073 | 0 | +0.00(+0.00%) | |
Dec 04, 2008 | 7.073 | 7.073 | 7.073 | 7.073 | 400 | -0.54(-7.08%) |
Dec 02, 2008 | 7.612 | 7.612 | 7.612 | 7.612 | 0 | +0.00(+0.00%) |
Dec 01, 2008 | 7.448 | 7.612 | 7.448 | 7.612 | 700 | -0.04(-0.47%) |
Nov 28, 2008 | 7.648 | 7.648 | 7.648 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 7.648 | 7.648 | 7.648 | 7.648 | 500 | +0.21(+2.88%) |
Nov 25, 2008 | 7.479 | 7.479 | 7.434 | 7.434 | 1,200 | -0.07(-0.91%) |
Nov 24, 2008 | 7.254 | 7.534 | 7.250 | 7.503 | 8,700 | +0.69(+10.16%) |
Nov 21, 2008 | 7.095 | 7.095 | 6.650 | 6.811 | 15,100 | +0.24(+3.69%) |
Nov 20, 2008 | 7.325 | 7.325 | 6.460 | 6.568 | 11,148 | -1.08(-14.09%) |
Nov 19, 2008 | 7.900 | 8.017 | 7.645 | 7.645 | 2,500 | -0.28(-3.51%) |
Nov 18, 2008 | 8.200 | 8.200 | 7.923 | 7.923 | 7,800 | -0.51(-5.99%) |
Nov 17, 2008 | 8.273 | 8.428 | 8.236 | 8.428 | 1,200 | +0.03(+0.37%) |
Nov 14, 2008 | 8.294 | 8.397 | 8.294 | 8.397 | 600 | +0.29(+3.54%) |
Nov 13, 2008 | 7.675 | 8.110 | 7.675 | 8.110 | 600 | -0.35(-4.16%) |
Nov 12, 2008 | 8.527 | 8.527 | 8.461 | 8.461 | 1,400 | -0.80(-8.60%) |
Nov 11, 2008 | 9.258 | 9.258 | 9.258 | 9.258 | 200 | -0.73(-7.35%) |
Nov 10, 2008 | 9.992 | 9.992 | 9.992 | 0 | +0.00(+0.00%) | |
Nov 07, 2008 | 9.710 | 9.997 | 9.710 | 9.992 | 1,400 | -0.51(-4.84%) |
Nov 06, 2008 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Nov 05, 2008 | 10.49 | 10.50 | 10.47 | 10.50 | 700 | +0.00(+0.00%) |
Nov 04, 2008 | 10.50 | 10.80 | 10.20 | 10.50 | 1,300 | +1.10(+11.66%) |
Nov 03, 2008 | 9.404 | 9.404 | 9.404 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 9.557 | 9.557 | 9.389 | 9.404 | 3,200 | +0.22(+2.43%) |
Oct 30, 2008 | 9.170 | 9.181 | 9.170 | 9.181 | 1,200 | +0.71(+8.35%) |
Oct 29, 2008 | 8.505 | 8.505 | 8.239 | 8.474 | 9,200 | +0.86(+11.35%) |
Oct 28, 2008 | 7.567 | 7.750 | 7.328 | 7.610 | 9,900 | +0.11(+1.47%) |
Oct 27, 2008 | 7.510 | 7.510 | 7.385 | 7.500 | 4,400 | -0.20(-2.61%) |
Oct 24, 2008 | 7.701 | 7.993 | 7.487 | 7.701 | 4,200 | -0.69(-8.25%) |
Oct 23, 2008 | 8.394 | 8.394 | 8.394 | 8.394 | 100 | -1.40(-14.31%) |
Oct 22, 2008 | 9.795 | 9.795 | 9.499 | 9.795 | 1,900 | -0.28(-2.82%) |
Oct 21, 2008 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 10.08 | 10.70 | 9.750 | 10.08 | 5,700 | -0.52(-4.92%) |
Oct 15, 2008 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 10.23 | 10.73 | 10.60 | 10.60 | 750 | +0.37(+3.62%) |
Oct 13, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 2,000 | +0.95(+10.21%) |
Oct 10, 2008 | 9.282 | 9.649 | 8.510 | 9.282 | 5,350 | -0.99(-9.65%) |
Oct 09, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 3,000 | -0.71(-6.43%) |
Oct 08, 2008 | 10.98 | 11.01 | 10.23 | 10.98 | 6,200 | -0.67(-5.72%) |
Oct 07, 2008 | 10.86 | 11.90 | 11.63 | 11.64 | 2,200 | +0.78(+7.21%) |
Oct 06, 2008 | 10.86 | 11.19 | 10.73 | 10.86 | 2,565 | -2.70(-19.91%) |
Oct 03, 2008 | 13.56 | 13.56 | 13.35 | 13.56 | 700 | -0.01(-0.04%) |
Oct 02, 2008 | 13.57 | 13.66 | 13.30 | 13.57 | 2,100 | -1.28(-8.65%) |
Oct 01, 2008 | 14.85 | 15.04 | 14.85 | 14.85 | 2,000 | -0.45(-2.96%) |
Sep 30, 2008 | 15.31 | 15.31 | 15.01 | 15.31 | 700 | -0.06(-0.36%) |
Sep 29, 2008 | 16.20 | 16.39 | 14.99 | 15.36 | 6,129 | -0.84(-5.18%) |
Sep 26, 2008 | 16.20 | 16.20 | 16.20 | 16.20 | 190 | -0.29(-1.79%) |
Sep 25, 2008 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 16.49 | 16.88 | 16.49 | 16.49 | 500 | -0.88(-5.08%) |
Sep 23, 2008 | 18.16 | 17.72 | 16.99 | 17.38 | 8,090 | -0.79(-4.33%) |
Sep 22, 2008 | 18.16 | 18.16 | 17.76 | 18.16 | 1,400 | +1.85(+11.35%) |
Sep 19, 2008 | 16.31 | 16.31 | 16.31 | 16.31 | 400 | +0.47(+2.95%) |
Sep 18, 2008 | 15.85 | 15.88 | 15.35 | 15.85 | 3,550 | -0.21(-1.29%) |
Sep 17, 2008 | 16.05 | 16.05 | 15.31 | 16.05 | 5,000 | -0.08(-0.49%) |
Sep 16, 2008 | 16.13 | 16.13 | 15.90 | 16.13 | 1,800 | -0.27(-1.68%) |
Sep 15, 2008 | 16.41 | 16.69 | 16.41 | 16.41 | 1,000 | -0.38(-2.27%) |
Sep 12, 2008 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 16.79 | 17.10 | 16.63 | 16.79 | 1,600 | -0.41(-2.41%) |
Sep 10, 2008 | 17.20 | 17.20 | 17.20 | 17.20 | 600 | +0.37(+2.18%) |
Sep 09, 2008 | 16.84 | 18.00 | 16.84 | 16.84 | 7,000 | -1.62(-8.79%) |
Sep 08, 2008 | 18.46 | 18.46 | 18.46 | 18.46 | 200 | -0.04(-0.24%) |
Sep 05, 2008 | 18.50 | 18.50 | 18.48 | 18.50 | 4,000 | +0.02(+0.13%) |
Sep 04, 2008 | 18.48 | 18.48 | 18.48 | 18.48 | 1,000 | +0.02(+0.09%) |
Sep 03, 2008 | 18.46 | 18.46 | 18.46 | 18.46 | 500 | -0.23(-1.25%) |
Sep 02, 2008 | 18.69 | 18.70 | 18.69 | 18.69 | 600 | -0.46(-2.38%) |
Aug 29, 2008 | 19.15 | 19.15 | 19.15 | 19.15 | 100 | +0.08(+0.43%) |
Aug 28, 2008 | 19.05 | 19.07 | 19.07 | 19.07 | 500 | +0.02(+0.10%) |
Aug 27, 2008 | 19.05 | 19.05 | 19.05 | 19.05 | 1,000 | +0.14(+0.74%) |
Aug 26, 2008 | 18.91 | 18.91 | 18.91 | 18.91 | 2,000 | +0.02(+0.09%) |
Aug 25, 2008 | 18.89 | 18.89 | 18.89 | 18.89 | 700 | -0.01(-0.04%) |
Aug 22, 2008 | 18.90 | 19.39 | 18.90 | 18.90 | 2,700 | +0.07(+0.40%) |
Aug 21, 2008 | 18.83 | 18.83 | 18.83 | 18.83 | 2,000 | +0.37(+2.01%) |
Aug 20, 2008 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) | |
Aug 19, 2008 | 18.84 | 18.45 | 18.45 | 18.45 | 500 | -0.39(-2.05%) |
Aug 18, 2008 | 18.84 | 18.87 | 18.83 | 18.84 | 2,500 | -0.00(-0.02%) |
Aug 15, 2008 | 18.84 | 18.85 | 18.83 | 18.84 | 1,100 | -0.09(-0.46%) |
Aug 14, 2008 | 18.93 | 19.39 | 18.93 | 18.93 | 2,300 | +0.03(+0.17%) |
Aug 13, 2008 | 18.90 | 18.93 | 18.90 | 18.90 | 500 | -0.21(-1.08%) |
Aug 12, 2008 | 19.23 | 19.13 | 19.10 | 19.10 | 2,200 | -0.13(-0.68%) |
Aug 11, 2008 | 19.23 | 19.41 | 19.23 | 19.23 | 1,200 | -0.28(-1.43%) |
Aug 08, 2008 | 19.51 | 19.99 | 19.51 | 19.51 | 1,000 | -0.24(-1.20%) |
Aug 07, 2008 | 19.75 | 20.29 | 19.73 | 19.75 | 3,500 | -0.45(-2.22%) |
Aug 06, 2008 | 20.20 | 20.20 | 20.09 | 20.20 | 700 | -0.12(-0.61%) |
Aug 05, 2008 | 20.32 | 20.78 | 20.32 | 20.32 | 400 | -0.82(-3.89%) |
Aug 04, 2008 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 21.14 | 21.14 | 20.77 | 21.14 | 4,770 | +0.67(+3.28%) |
Jul 31, 2008 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 20.40 | 20.47 | 20.05 | 20.47 | 500 | +0.07(+0.35%) |
Jul 29, 2008 | 20.40 | 20.40 | 20.40 | 20.40 | 100 | -0.77(-3.61%) |
Jul 28, 2008 | 21.16 | 21.16 | 21.16 | 21.16 | 500 | -0.48(-2.21%) |
Jul 25, 2008 | 21.64 | 21.64 | 21.64 | 21.64 | 500 | +0.17(+0.80%) |
Jul 24, 2008 | 21.47 | 21.47 | 21.47 | 21.47 | 100 | +0.28(+1.34%) |
Jul 23, 2008 | 21.19 | 21.19 | 21.17 | 21.19 | 2,000 | -0.11(-0.52%) |
Jul 22, 2008 | 21.30 | 21.30 | 21.29 | 21.30 | 2,000 | +0.26(+1.24%) |
Jul 21, 2008 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 21.04 | 21.04 | 20.72 | 21.04 | 1,200 | +0.06(+0.28%) |
Jul 17, 2008 | 20.69 | 21.01 | 20.72 | 20.98 | 2,000 | +0.29(+1.41%) |
Jul 16, 2008 | 20.69 | 20.93 | 20.19 | 20.69 | 1,700 | -0.53(-2.51%) |
Jul 15, 2008 | 21.22 | 21.22 | 21.22 | 21.22 | 300 | -0.54(-2.47%) |
Jul 14, 2008 | 21.76 | 22.13 | 21.76 | 21.76 | 900 | -0.07(-0.32%) |
Jul 11, 2008 | 21.83 | 21.83 | 21.83 | 21.83 | 100 | -0.34(-1.53%) |
Jul 10, 2008 | 22.17 | 22.17 | 22.04 | 22.17 | 2,000 | +0.07(+0.31%) |
Jul 09, 2008 | 22.10 | 22.29 | 21.95 | 22.10 | 2,700 | -0.11(-0.50%) |
Jul 08, 2008 | 22.21 | 22.21 | 22.21 | 22.21 | 100 | -0.20(-0.91%) |
Jul 07, 2008 | 22.41 | 23.01 | 22.41 | 22.41 | 1,400 | -0.72(-3.13%) |
Jul 04, 2008 | 23.14 | 23.14 | 23.07 | 23.14 | 1,500 | +0.00(+0.00%) |
Jul 03, 2008 | 23.14 | 23.14 | 23.07 | 23.14 | 1,500 | +0.60(+2.66%) |
Jul 02, 2008 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 22.54 | 22.54 | 22.54 | 22.54 | 200 | -0.46(-1.99%) |
Jun 30, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 | -0.15(-0.66%) |
Jun 27, 2008 | 23.15 | 23.15 | 23.14 | 23.15 | 2,100 | -0.36(-1.51%) |
Jun 26, 2008 | 23.51 | 23.51 | 23.51 | 23.51 | 100 | -0.50(-2.09%) |
Jun 25, 2008 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 24.01 | 24.01 | 24.00 | 24.01 | 1,300 | +0.10(+0.42%) |
Jun 23, 2008 | 24.17 | 24.05 | 23.91 | 23.91 | 500 | -0.26(-1.09%) |
Jun 20, 2008 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 24.17 | 24.17 | 24.17 | 24.17 | 200 | +0.05(+0.21%) |
Jun 18, 2008 | 24.12 | 24.12 | 24.12 | 24.12 | 100 | -0.15(-0.63%) |
Jun 17, 2008 | 24.27 | 24.36 | 24.21 | 24.27 | 4,800 | +0.19(+0.80%) |
Jun 16, 2008 | 24.08 | 24.17 | 24.08 | 24.08 | 750 | +0.22(+0.94%) |
Jun 13, 2008 | 23.86 | 23.86 | 23.86 | 23.86 | 300 | +0.10(+0.43%) |
Jun 12, 2008 | 23.76 | 23.76 | 23.76 | 23.76 | 200 | -0.77(-3.13%) |
Jun 11, 2008 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 24.52 | 24.52 | 24.52 | 24.52 | 100 | +0.35(+1.47%) |
Jun 04, 2008 | 24.17 | 24.24 | 24.14 | 24.17 | 6,215 | -0.35(-1.42%) |
Jun 03, 2008 | 24.52 | 24.52 | 24.52 | 24.52 | 200 | -0.09(-0.37%) |
Jun 02, 2008 | 24.61 | 24.76 | 24.61 | 24.61 | 1,100 | -0.50(-1.99%) |
May 30, 2008 | 25.12 | 25.11 | 24.87 | 25.11 | 700 | -0.01(-0.04%) |
May 29, 2008 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) |
May 28, 2008 | 25.12 | 25.12 | 24.78 | 25.12 | 800 | +0.34(+1.36%) |
May 27, 2008 | 25.64 | 25.13 | 24.78 | 24.78 | 2,100 | -0.86(-3.34%) |
May 26, 2008 | 25.64 | 25.64 | 25.44 | 25.64 | 500 | +0.00(+0.00%) |
May 23, 2008 | 25.64 | 25.64 | 25.44 | 25.64 | 500 | +0.44(+1.74%) |
May 22, 2008 | 25.20 | 25.20 | 25.20 | 25.20 | 200 | -0.22(-0.85%) |
May 21, 2008 | 25.42 | 25.42 | 25.38 | 25.42 | 1,300 | +0.30(+1.18%) |
May 20, 2008 | 25.12 | 25.39 | 25.02 | 25.12 | 9,550 | -0.05(-0.22%) |
May 19, 2008 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |
May 16, 2008 | 25.17 | 25.17 | 25.17 | 25.17 | 200 | +0.71(+2.89%) |
May 15, 2008 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.00(+0.00%) |
May 14, 2008 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.00(+0.00%) |
May 13, 2008 | 24.47 | 24.47 | 24.47 | 24.47 | 1,205 | -0.06(-0.26%) |
May 12, 2008 | 24.53 | 24.53 | 24.22 | 24.53 | 8,700 | +0.21(+0.84%) |
May 09, 2008 | 24.51 | 24.33 | 24.33 | 24.33 | 200 | -0.19(-0.76%) |
May 08, 2008 | 24.51 | 24.51 | 24.23 | 24.51 | 2,800 | +0.18(+0.75%) |
May 07, 2008 | 24.33 | 24.33 | 24.25 | 24.33 | 600 | +0.12(+0.50%) |
May 06, 2008 | 24.21 | 24.36 | 24.17 | 24.21 | 7,300 | +0.86(+3.67%) |
May 05, 2008 | 23.35 | 23.35 | 23.35 | 23.35 | 500 | -0.39(-1.65%) |
May 02, 2008 | 23.62 | 23.74 | 23.47 | 23.74 | 1,980 | +0.12(+0.51%) |