Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.51	18.70	18.21	18.33	632,618	-0.24(-1.30%)
Apr 29, 2015	18.58	18.70	18.22	18.57	513,303	-0.11(-0.57%)
Apr 28, 2015	18.39	18.70	18.27	18.68	609,595	+0.32(+1.74%)
Apr 27, 2015	18.90	19.04	18.28	18.36	455,249	-0.46(-2.47%)
Apr 24, 2015	18.70	18.94	18.53	18.82	581,351	+0.14(+0.78%)
Apr 23, 2015	18.67	18.90	18.57	18.68	207,816	-0.06(-0.31%)
Apr 22, 2015	18.97	19.33	18.60	18.73	703,891	-0.34(-1.77%)
Apr 21, 2015	19.07	19.26	18.83	19.07	829,854	+0.11(+0.56%)
Apr 20, 2015	19.03	19.28	18.90	18.96	264,508	+0.01(+0.05%)
Apr 17, 2015	19.13	19.30	18.82	18.96	378,476	-0.31(-1.61%)
Apr 16, 2015	19.18	19.32	18.98	19.26	533,900	+0.00(+0.00%)
Apr 15, 2015	19.10	19.33	19.02	19.26	431,779	+0.25(+1.32%)
Apr 14, 2015	19.11	19.27	18.82	19.01	576,191	-0.11(-0.56%)
Apr 13, 2015	19.53	19.53	19.04	19.12	535,305	-0.39(-1.98%)
Apr 10, 2015	18.98	19.54	18.63	19.51	957,985	+0.60(+3.17%)
Apr 09, 2015	18.90	19.12	18.68	18.91	393,177	-0.01(-0.05%)
Apr 08, 2015	19.25	19.31	18.88	18.92	1,010,053	-0.27(-1.41%)
Apr 07, 2015	19.50	19.67	18.97	19.19	1,096,824	-0.29(-1.49%)
Apr 06, 2015	18.90	19.63	18.62	19.48	1,796,607	+1.25(+6.84%)
Apr 02, 2015	17.99	18.23	18.23	18.23	791,834	+0.24(+1.34%)
Apr 01, 2015	17.88	18.06	17.42	17.99	1,264,607	+0.14(+0.76%)
Mar 31, 2015	18.09	18.10	17.68	17.85	732,667	-0.27(-1.49%)
Mar 30, 2015	17.81	18.16	17.55	18.12	1,636,419	+0.43(+2.46%)
Mar 27, 2015	17.66	17.80	17.43	17.69	745,999	+0.05(+0.27%)
Mar 26, 2015	17.81	17.92	17.54	17.64	462,979	-0.20(-1.14%)
Mar 25, 2015	18.19	18.26	17.79	17.84	904,543	-0.29(-1.60%)
Mar 24, 2015	18.53	18.60	17.35	18.13	565,303	-0.37(-1.99%)
Mar 23, 2015	18.45	18.66	18.23	18.50	302,109	-0.04(-0.21%)
Mar 20, 2015	19.15	19.25	18.36	18.54	1,103,346	-0.52(-2.74%)
Mar 19, 2015	18.88	19.08	18.62	19.06	663,325	+0.18(+0.97%)
Mar 18, 2015	18.39	18.89	18.13	18.88	1,273,339	+0.49(+2.68%)
Mar 17, 2015	18.62	18.62	18.21	18.39	725,178	-0.27(-1.45%)
Mar 16, 2015	18.37	18.79	18.33	18.66	741,890	+0.38(+2.06%)
Mar 13, 2015	18.46	18.54	18.11	18.28	737,601	-0.25(-1.36%)
Mar 12, 2015	18.22	18.56	18.13	18.53	521,246	+0.34(+1.86%)
Mar 11, 2015	18.22	18.30	17.92	18.19	748,016	+0.04(+0.21%)
Mar 10, 2015	18.17	18.38	18.09	18.15	1,220,566	-0.31(-1.68%)
Mar 09, 2015	18.18	18.48	18.04	18.46	719,938	+0.27(+1.49%)
Mar 06, 2015	18.44	18.51	18.11	18.19	693,416	-0.31(-1.67%)
Mar 05, 2015	18.34	18.56	18.17	18.50	749,050	+0.24(+1.32%)
Mar 04, 2015	17.97	18.28	17.84	18.26	925,826	+0.06(+0.32%)
Mar 03, 2015	18.25	18.40	18.08	18.20	1,783,598	-0.16(-0.89%)
Mar 02, 2015	18.15	18.50	18.09	18.37	1,043,322	-0.03(-0.16%)
Feb 27, 2015	18.54	18.63	18.34	18.39	864,998	+0.01(+0.05%)
Feb 26, 2015	17.91	18.49	17.85	18.39	1,802,299	+0.36(+1.98%)
Feb 25, 2015	18.33	18.47	17.97	18.03	763,109	-0.32(-1.74%)
Feb 24, 2015	18.48	18.68	18.34	18.35	981,015	-0.10(-0.52%)
Feb 23, 2015	18.23	18.59	17.89	18.44	1,593,128	+0.30(+1.65%)
Feb 20, 2015	17.96	18.80	17.71	18.14	1,711,917	-0.58(-3.10%)
Feb 19, 2015	18.43	18.80	18.32	18.72	750,842	+0.19(+1.04%)
Feb 18, 2015	18.16	18.64	18.05	18.53	2,192,372	+0.42(+2.29%)
Feb 17, 2015	18.10	18.25	18.02	18.11	1,011,681	-0.03(-0.16%)
Feb 13, 2015	18.16	18.14	18.14	18.14	972,775	-0.02(-0.11%)
Feb 12, 2015	18.22	18.25	18.09	18.16	723,296	+0.06(+0.32%)
Feb 11, 2015	18.17	18.18	17.90	18.10	719,145	-0.03(-0.16%)
Feb 10, 2015	17.96	18.15	17.70	18.13	1,133,469	-0.20(-1.11%)
Feb 09, 2015	18.20	18.41	18.14	18.34	390,222	+0.00(+0.00%)
Feb 06, 2015	18.80	18.86	18.34	18.34	451,500	-0.42(-2.22%)
Feb 05, 2015	18.68	19.04	18.63	18.75	479,054	+0.17(+0.94%)
Feb 04, 2015	18.66	18.90	18.54	18.58	561,933	-0.11(-0.57%)
Feb 03, 2015	18.36	18.76	18.28	18.68	960,091	+0.44(+2.44%)
Feb 02, 2015	18.26	18.41	18.06	18.24	781,175	+0.01(+0.05%)
Jan 30, 2015	18.54	18.69	18.13	18.23	695,031	-0.39(-2.08%)
Jan 29, 2015	18.05	18.63	17.85	18.62	476,499	+0.51(+2.83%)
Jan 28, 2015	18.10	18.65	17.97	18.10	575,157	+0.12(+0.64%)
Jan 27, 2015	17.87	18.12	17.78	17.99	834,542	-0.02(-0.11%)
Jan 26, 2015	17.81	18.13	17.65	18.01	1,185,068	+0.13(+0.70%)
Jan 23, 2015	17.80	18.00	17.68	17.88	1,850,243	+0.02(+0.11%)
Jan 22, 2015	17.82	17.95	17.55	17.86	708,864	+0.08(+0.44%)
Jan 21, 2015	17.87	18.03	17.73	17.79	449,832	-0.14(-0.76%)
Jan 20, 2015	17.78	18.09	17.61	17.92	631,695	+0.11(+0.60%)
Jan 16, 2015	17.63	17.89	17.63	17.81	1,586,313	+0.08(+0.44%)
Jan 15, 2015	18.73	18.78	17.68	17.74	1,247,196	-0.96(-5.12%)
Jan 14, 2015	18.56	18.79	18.40	18.69	286,776	-0.10(-0.51%)
Jan 13, 2015	18.85	19.14	18.57	18.79	564,734	+0.08(+0.41%)
Jan 12, 2015	18.64	18.84	18.41	18.71	762,303	+0.11(+0.57%)
Jan 09, 2015	18.91	19.17	18.20	18.61	2,524,178	-0.74(-3.85%)
Jan 08, 2015	18.72	19.39	18.66	19.35	642,025	+0.84(+4.54%)
Jan 07, 2015	18.17	18.55	18.13	18.51	1,028,180	+0.44(+2.46%)
Jan 06, 2015	18.49	18.64	17.81	18.07	1,213,460	-0.42(-2.25%)
Jan 05, 2015	18.86	18.88	18.37	18.48	903,746	-0.49(-2.60%)
Jan 02, 2015	19.03	19.22	18.49	18.97	1,426,444	+0.01(+0.05%)
Dec 31, 2014	19.28	18.96	18.96	18.96	339,121	-0.29(-1.51%)
Dec 30, 2014	19.19	19.44	18.89	19.25	422,562	-0.04(-0.20%)
Dec 29, 2014	18.99	19.34	18.77	19.29	686,421	+0.29(+1.53%)
Dec 26, 2014	18.96	19.15	18.85	19.00	138,318	+0.15(+0.82%)
Dec 24, 2014	18.80	18.85	18.85	18.85	175,354	+0.09(+0.46%)
Dec 23, 2014	19.01	19.14	18.74	18.76	647,669	-0.22(-1.17%)
Dec 22, 2014	18.91	19.13	18.82	18.98	485,069	+0.08(+0.41%)
Dec 19, 2014	18.48	18.95	18.47	18.91	865,742	+0.42(+2.25%)
Dec 18, 2014	17.43	18.51	17.28	18.49	1,078,582	+0.44(+2.46%)
Dec 17, 2014	17.43	18.09	17.33	18.05	569,712	+0.67(+3.84%)
Dec 16, 2014	17.50	17.95	17.34	17.38	716,400	-0.24(-1.37%)
Dec 15, 2014	18.04	18.24	17.49	17.62	964,789	-0.33(-1.83%)
Dec 12, 2014	18.24	18.42	17.91	17.95	272,817	-0.43(-2.31%)
Dec 11, 2014	18.17	18.55	18.17	18.38	854,422	+0.28(+1.55%)
Dec 10, 2014	18.36	18.53	17.90	18.09	1,014,735	-0.44(-2.40%)
Dec 09, 2014	18.36	18.72	17.90	18.54	1,204,518	-0.04(-0.21%)
Dec 08, 2014	18.86	19.01	18.51	18.58	611,455	-0.30(-1.59%)
Dec 05, 2014	18.96	19.14	18.84	18.88	407,586	-0.10(-0.51%)
Dec 04, 2014	19.18	19.28	18.85	18.97	706,666	-0.16(-0.86%)
Dec 03, 2014	18.96	19.17	18.65	19.14	740,678	+0.43(+2.33%)
Dec 02, 2014	18.79	18.97	18.55	18.70	865,700	-0.05(-0.26%)
Dec 01, 2014	18.49	18.90	18.30	18.75	1,097,808	+0.21(+1.15%)
Nov 28, 2014	18.38	18.60	18.30	18.54	285,732	+0.15(+0.84%)
Nov 26, 2014	18.32	18.39	18.39	18.39	331,465	-0.01(-0.05%)
Nov 25, 2014	18.57	18.68	18.18	18.39	1,256,831	-0.17(-0.94%)
Nov 24, 2014	18.28	18.60	18.13	18.57	557,633	+0.33(+1.80%)
Nov 21, 2014	17.89	18.30	17.81	18.24	698,317	+0.50(+2.83%)
Nov 20, 2014	17.40	17.88	17.35	17.74	697,129	+0.31(+1.77%)
Nov 19, 2014	17.60	17.69	17.35	17.43	1,097,809	-0.22(-1.26%)
Nov 18, 2014	17.65	17.87	17.52	17.65	1,573,994	-0.03(-0.16%)
Nov 17, 2014	17.41	17.88	17.41	17.68	615,581	+0.17(+0.99%)
Nov 14, 2014	17.64	17.64	17.39	17.51	534,854	-0.18(-1.04%)
Nov 13, 2014	17.89	18.07	17.52	17.69	976,169	-0.12(-0.65%)
Nov 12, 2014	17.62	17.81	17.45	17.81	1,297,429	+0.12(+0.66%)
Nov 11, 2014	17.33	17.74	17.28	17.69	1,919,163	+0.35(+2.01%)
Nov 10, 2014	17.36	17.43	17.16	17.34	1,021,662	+0.03(+0.20%)
Nov 07, 2014	16.99	18.01	16.68	17.31	7,819,369	-2.89(-14.29%)
Nov 06, 2014	19.84	20.26	19.70	20.19	713,637	+0.40(+2.00%)
Nov 05, 2014	20.04	20.21	19.76	19.80	641,543	-0.15(-0.78%)
Nov 04, 2014	19.97	20.08	19.72	19.95	324,372	-0.09(-0.43%)
Nov 03, 2014	20.08	20.29	19.94	20.04	1,021,725	+0.00(+0.00%)
Oct 31, 2014	20.23	20.35	19.98	20.04	974,555	+0.09(+0.44%)
Oct 30, 2014	19.55	20.00	19.55	19.95	271,427	+0.27(+1.38%)
Oct 29, 2014	19.57	19.83	19.47	19.68	360,621	-0.11(-0.54%)
Oct 28, 2014	19.55	19.82	19.41	19.79	264,506	+0.32(+1.64%)
Oct 27, 2014	19.32	19.50	19.41	19.47	313,023	+0.06(+0.30%)
Oct 24, 2014	19.24	19.43	19.16	19.41	310,614	+0.22(+1.16%)
Oct 23, 2014	19.09	19.29	18.87	19.19	445,012	+0.31(+1.64%)
Oct 22, 2014	19.28	19.37	18.84	18.88	515,361	-0.47(-2.45%)
Oct 21, 2014	18.62	19.36	18.56	19.35	691,465	+0.96(+5.20%)
Oct 20, 2014	18.16	18.40	18.10	18.39	740,003	+0.15(+0.85%)
Oct 17, 2014	18.20	18.37	18.08	18.24	620,952	-0.03(-0.16%)
Oct 16, 2014	17.87	18.41	17.85	18.27	642,348	+0.09(+0.48%)
Oct 15, 2014	18.02	18.25	17.72	18.18	1,162,665	-0.12(-0.63%)
Oct 14, 2014	18.06	18.64	17.87	18.30	1,775,774	+0.34(+1.88%)
Oct 13, 2014	18.07	18.15	17.86	17.96	741,703	-0.20(-1.12%)
Oct 10, 2014	18.56	18.65	18.14	18.16	636,689	-0.44(-2.39%)
Oct 09, 2014	18.84	18.84	18.50	18.61	1,346,198	-0.23(-1.23%)
Oct 08, 2014	18.56	18.87	18.39	18.84	496,845	+0.20(+1.09%)
Oct 07, 2014	19.05	19.25	18.63	18.64	842,563	-0.48(-2.53%)
Oct 06, 2014	18.65	19.31	18.58	19.12	1,587,347	+0.53(+2.86%)
Oct 03, 2014	17.99	18.63	17.88	18.59	4,132,273	+0.69(+3.83%)
Oct 02, 2014	17.96	18.09	17.88	17.90	1,984,436	-0.20(-1.12%)
Oct 01, 2014	17.84	18.21	17.80	18.10	1,385,148	+0.21(+1.16%)
Sep 30, 2014	18.24	18.31	17.88	17.90	2,189,254	-0.36(-1.99%)
Sep 29, 2014	17.81	18.34	17.81	18.26	1,218,607	+0.31(+1.72%)
Sep 26, 2014	17.97	18.06	17.81	17.95	779,130	+0.01(+0.05%)
Sep 25, 2014	18.24	18.36	17.83	17.94	682,540	-0.41(-2.21%)
Sep 24, 2014	18.40	18.56	18.18	18.35	726,225	-0.06(-0.32%)
Sep 23, 2014	18.53	18.66	18.34	18.40	785,707	-0.20(-1.09%)
Sep 22, 2014	19.13	19.13	18.55	18.61	833,395	-0.43(-2.28%)
Sep 19, 2014	19.59	19.63	18.84	19.04	990,921	-0.43(-2.23%)
Sep 18, 2014	19.28	19.50	19.23	19.48	278,128	+0.23(+1.21%)
Sep 17, 2014	19.45	19.51	19.10	19.25	585,647	-0.07(-0.35%)
Sep 16, 2014	19.33	19.49	19.26	19.31	1,110,986	-0.11(-0.55%)
Sep 15, 2014	19.47	19.73	19.33	19.42	559,877	-0.06(-0.30%)
Sep 12, 2014	19.48	19.67	19.32	19.48	1,322,543	-0.10(-0.49%)
Sep 11, 2014	19.69	19.80	19.51	19.57	1,102,965	-0.24(-1.22%)
Sep 10, 2014	19.72	19.87	19.59	19.82	385,852	+0.06(+0.29%)
Sep 09, 2014	20.23	20.53	19.73	19.76	647,554	-0.54(-2.67%)
Sep 08, 2014	19.43	20.44	19.32	20.30	1,198,755	+0.87(+4.48%)
Sep 05, 2014	19.40	19.46	19.25	19.43	773,772	+0.02(+0.10%)
Sep 04, 2014	19.43	19.76	19.35	19.41	633,974	-0.01(-0.05%)
Sep 03, 2014	19.72	19.72	19.33	19.42	648,778	-0.16(-0.84%)
Sep 02, 2014	19.49	19.78	19.22	19.58	652,569	+0.19(+1.00%)
Aug 29, 2014	19.37	19.39	19.39	19.39	425,815	+0.03(+0.15%)
Aug 28, 2014	19.33	19.50	19.31	19.36	612,894	+0.00(+0.00%)
Aug 27, 2014	19.60	19.60	19.33	19.36	383,139	-0.21(-1.09%)
Aug 26, 2014	19.63	19.77	19.53	19.57	395,150	-0.01(-0.05%)
Aug 25, 2014	19.53	19.63	19.37	19.58	472,869	+0.16(+0.85%)
Aug 22, 2014	19.43	19.50	19.43	19.42	473,939	+0.00(+0.00%)
Aug 21, 2014	19.62	19.82	19.33	19.42	447,420	-0.15(-0.79%)
Aug 20, 2014	19.60	19.60	19.46	19.57	562,035	-0.14(-0.74%)
Aug 19, 2014	19.73	19.95	19.44	19.72	749,818	+0.08(+0.39%)
Aug 18, 2014	19.51	19.67	19.34	19.64	465,035	+0.28(+1.45%)
Aug 15, 2014	19.58	19.59	19.11	19.36	570,194	-0.10(-0.50%)
Aug 14, 2014	19.40	19.54	19.20	19.46	804,398	+0.13(+0.65%)
Aug 13, 2014	19.41	19.54	19.27	19.33	717,356	+0.03(+0.15%)
Aug 12, 2014	19.34	19.50	19.18	19.30	1,279,291	-0.05(-0.25%)
Aug 11, 2014	20.05	20.11	19.32	19.35	1,280,557	-0.64(-3.19%)
Aug 08, 2014	19.98	20.18	19.73	19.99	929,328	+0.00(+0.00%)
Aug 07, 2014	19.82	21.10	19.35	19.99	3,467,843	-2.05(-9.30%)
Aug 06, 2014	22.02	22.36	21.84	22.04	730,248	-0.03(-0.13%)
Aug 05, 2014	21.80	22.24	21.66	22.07	1,047,128	+0.22(+1.02%)
Aug 04, 2014	21.72	21.89	21.57	21.85	789,127	+0.19(+0.89%)
Aug 01, 2014	21.93	22.21	21.59	21.65	698,468	-0.32(-1.45%)
Jul 31, 2014	22.67	22.71	21.87	21.97	481,743	-0.89(-3.89%)
Jul 30, 2014	22.80	22.99	22.67	22.86	341,796	+0.14(+0.60%)
Jul 29, 2014	22.95	23.15	22.69	22.73	389,558	-0.20(-0.89%)
Jul 28, 2014	23.08	23.08	22.62	22.93	730,351	-0.15(-0.67%)
Jul 25, 2014	23.08	23.29	22.94	23.08	374,807	-0.12(-0.50%)
Jul 24, 2014	23.20	23.68	22.98	23.20	620,175	+0.05(+0.21%)
Jul 23, 2014	22.65	23.37	22.51	23.15	1,151,276	+0.48(+2.13%)
Jul 22, 2014	22.63	22.90	22.58	22.67	769,042	+0.10(+0.43%)
Jul 21, 2014	22.53	22.68	22.41	22.57	293,308	-0.08(-0.34%)
Jul 18, 2014	22.17	22.74	22.17	22.65	305,135	+0.49(+2.23%)
Jul 17, 2014	22.52	22.57	22.14	22.15	685,372	-0.14(-0.65%)
Jul 16, 2014	22.56	22.62	22.24	22.30	329,540	-0.11(-0.47%)
Jul 15, 2014	22.67	22.75	22.18	22.41	239,548	-0.31(-1.36%)
Jul 14, 2014	22.85	22.87	22.43	22.72	321,027	+0.03(+0.13%)
Jul 11, 2014	22.50	22.73	22.43	22.69	292,512	+0.14(+0.64%)
Jul 10, 2014	22.28	22.72	22.09	22.54	402,366	-0.08(-0.34%)
Jul 09, 2014	22.83	22.91	22.50	22.62	403,009	-0.11(-0.47%)
Jul 08, 2014	22.84	22.99	22.30	22.73	1,001,442	-0.49(-2.12%)
Jul 07, 2014	23.66	23.66	23.14	23.22	600,853	-0.52(-2.20%)
Jul 03, 2014	23.55	23.74	23.74	23.74	1,194,580	+0.31(+1.32%)
Jul 02, 2014	23.83	24.07	23.41	23.43	879,884	-0.31(-1.30%)
Jul 01, 2014	23.45	23.92	23.38	23.74	666,468	+0.28(+1.19%)
Jun 30, 2014	23.25	23.59	23.14	23.46	523,456	+0.19(+0.83%)
Jun 27, 2014	23.25	23.63	23.13	23.27	889,380	-0.11(-0.46%)
Jun 26, 2014	23.58	23.99	23.22	23.37	657,902	-0.26(-1.10%)
Jun 25, 2014	23.10	23.76	20.68	23.63	800,610	+0.34(+1.45%)
Jun 24, 2014	23.09	23.38	23.04	23.30	837,815	+0.22(+0.96%)
Jun 23, 2014	23.05	23.11	22.75	23.07	624,316	-0.03(-0.13%)
Jun 20, 2014	23.08	23.23	22.59	23.10	1,007,362	-0.06(-0.25%)
Jun 19, 2014	24.10	24.10	22.63	23.16	1,455,635	+0.85(+3.81%)
Jun 18, 2014	21.49	22.34	21.41	22.31	885,738	+0.80(+3.71%)
Jun 17, 2014	21.41	21.89	21.34	21.51	515,601	+0.05(+0.23%)
Jun 16, 2014	21.25	21.59	21.17	21.46	479,431	+0.20(+0.93%)
Jun 13, 2014	21.26	21.29	20.81	21.27	807,255	+0.01(+0.05%)
Jun 12, 2014	21.24	21.33	20.74	21.26	1,069,630	-0.02(-0.09%)
Jun 11, 2014	21.20	21.38	20.87	21.28	518,387	-0.04(-0.18%)
Jun 10, 2014	21.46	21.61	21.24	21.31	578,003	-0.02(-0.09%)
Jun 06, 2014	21.33	21.42	21.15	21.33	392,544	+0.10(+0.45%)
Jun 05, 2014	20.81	21.28	20.70	21.24	485,035	+0.52(+2.50%)
Jun 04, 2014	20.60	20.77	20.41	20.72	323,090	+0.03(+0.16%)
Jun 03, 2014	20.20	20.73	20.07	20.69	588,619	+0.37(+1.81%)
Jun 02, 2014	20.29	20.44	19.96	20.32	411,492	+0.07(+0.33%)
May 30, 2014	20.59	20.71	20.12	20.25	813,363	-0.39(-1.87%)
May 29, 2014	20.50	20.66	20.35	20.64	455,137	+0.19(+0.95%)
May 28, 2014	20.20	20.74	20.08	20.44	681,242	+0.25(+1.24%)
May 27, 2014	20.12	20.46	19.76	20.19	473,496	+0.20(+1.02%)
May 23, 2014	20.08	19.99	19.99	19.99	485,197	-0.12(-0.58%)
May 22, 2014	19.96	20.20	19.86	20.11	260,132	+0.14(+0.68%)
May 21, 2014	19.73	20.21	19.73	19.97	702,025	+0.35(+1.77%)
May 20, 2014	19.66	19.76	19.25	19.62	616,605	-0.01(-0.05%)
May 19, 2014	19.47	19.83	19.33	19.63	775,925	+0.16(+0.84%)
May 16, 2014	19.33	19.51	19.17	19.47	552,870	+0.11(+0.55%)
May 15, 2014	19.74	19.75	19.17	19.36	1,121,050	-0.38(-1.91%)
May 14, 2014	20.21	20.28	19.72	19.74	674,936	-0.48(-2.39%)
May 13, 2014	20.06	20.32	19.79	20.22	1,019,623	+0.22(+1.11%)
May 12, 2014	19.41	20.25	19.07	20.00	1,155,779	+0.60(+3.09%)
May 09, 2014	19.98	20.39	19.08	19.40	2,332,595	-0.58(-2.90%)
May 08, 2014	21.75	21.98	19.77	19.98	1,734,874	+0.07(+0.34%)
May 07, 2014	19.58	20.09	19.58	19.91	713,832	-0.22(-1.10%)
May 06, 2014	20.42	20.50	20.07	20.13	266,840	-0.28(-1.37%)
May 05, 2014	20.13	20.62	19.97	20.41	394,486	+0.16(+0.81%)
May 02, 2014	20.33	20.55	20.20	20.25	288,272	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.