Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.27	59.25	56.96	57.10	1,047,086	-0.14(-0.24%)
Apr 28, 2022	56.55	57.90	55.97	57.24	1,425,778	+1.24(+2.22%)
Apr 27, 2022	56.37	57.62	55.97	56.00	713,665	-0.06(-0.11%)
Apr 26, 2022	57.96	57.96	56.06	56.06	574,504	-2.56(-4.37%)
Apr 25, 2022	58.23	58.78	57.00	58.62	604,922	-0.02(-0.03%)
Apr 22, 2022	60.18	60.18	58.61	58.64	560,859	-1.83(-3.02%)
Apr 21, 2022	62.80	63.22	60.16	60.47	692,866	-1.55(-2.50%)
Apr 20, 2022	61.47	62.61	61.21	62.02	434,979	+0.56(+0.90%)
Apr 19, 2022	60.15	61.75	60.13	61.47	626,688	+1.32(+2.20%)
Apr 18, 2022	61.74	61.74	59.66	60.14	431,195	-1.58(-2.56%)
Apr 14, 2022	62.74	63.27	60.48	61.72	719,411	-0.76(-1.22%)
Apr 13, 2022	60.96	62.78	60.96	62.49	550,272	+1.01(+1.65%)
Apr 12, 2022	63.39	64.25	61.14	61.48	812,410	-1.62(-2.57%)
Apr 11, 2022	64.12	64.20	62.95	63.09	597,549	-1.46(-2.26%)
Apr 08, 2022	64.74	65.51	63.30	64.55	799,319	-0.36(-0.55%)
Apr 07, 2022	62.15	65.35	61.64	64.91	1,012,199	+3.03(+4.90%)
Apr 06, 2022	62.10	62.55	60.43	61.88	893,693	-1.15(-1.83%)
Apr 05, 2022	64.58	64.58	62.60	63.03	953,743	-1.50(-2.32%)
Apr 04, 2022	64.26	65.41	63.48	64.53	630,821	-0.02(-0.03%)
Apr 01, 2022	64.43	65.08	63.17	64.55	875,037	+0.69(+1.07%)
Mar 31, 2022	67.45	67.52	63.82	63.87	635,810	-3.35(-4.98%)
Mar 30, 2022	67.36	68.21	66.57	67.22	955,305	-0.51(-0.75%)
Mar 29, 2022	65.80	67.94	65.80	67.72	559,012	+2.89(+4.46%)
Mar 28, 2022	64.86	65.55	63.76	64.83	633,454	-0.10(-0.15%)
Mar 25, 2022	65.79	66.48	64.11	64.93	346,976	-0.45(-0.68%)
Mar 24, 2022	64.64	67.44	63.53	65.38	587,183	+1.14(+1.78%)
Mar 23, 2022	66.62	66.78	64.16	64.24	593,551	-3.16(-4.69%)
Mar 22, 2022	67.13	67.90	66.96	67.40	438,563	+0.29(+0.43%)
Mar 21, 2022	67.62	68.16	66.61	67.11	906,467	-1.07(-1.57%)
Mar 18, 2022	66.72	68.40	65.84	68.18	818,383	+1.24(+1.85%)
Mar 17, 2022	65.48	67.39	64.88	66.94	694,633	+1.09(+1.66%)
Mar 16, 2022	63.45	65.88	63.16	65.85	830,802	+3.44(+5.51%)
Mar 15, 2022	61.98	63.52	61.49	62.41	987,067	+1.10(+1.80%)
Mar 14, 2022	63.31	64.66	61.01	61.31	1,492,089	-1.36(-2.17%)
Mar 11, 2022	66.55	68.18	62.56	62.67	903,209	-3.24(-4.91%)
Mar 10, 2022	64.76	66.23		65.91	874,778	-0.04(-0.06%)
Mar 09, 2022	64.45	66.46	63.91	65.95	651,163	+3.27(+5.21%)
Mar 08, 2022	62.52	65.86	61.80	62.68	1,428,129	-0.32(-0.50%)
Mar 07, 2022	67.59	67.90	62.84	62.99	1,866,851	-4.42(-6.56%)
Mar 04, 2022	69.95	70.46	66.70	67.42	837,399	-3.25(-4.60%)
Mar 03, 2022	69.96	71.12	68.94	70.66	606,369	+1.03(+1.48%)
Mar 02, 2022	69.03	69.98	68.39	69.63	713,421	+0.44(+0.63%)
Mar 01, 2022	69.70	70.82	68.53	69.19	841,981	-0.71(-1.01%)
Feb 28, 2022	70.35	71.14	68.82	69.90	1,182,010	-0.75(-1.07%)
Feb 25, 2022	68.98	70.76	69.51	70.65	545,449	+1.57(+2.27%)
Feb 24, 2022	65.50	69.25	65.04	69.08	738,010	+2.11(+3.16%)
Feb 23, 2022	68.26	69.49	66.69	66.97	718,841	-1.10(-1.62%)
Feb 22, 2022	68.07	68.76	67.27	68.07	962,060	-0.26(-0.38%)
Feb 18, 2022				68.33	0	+0.75(+1.12%)
Feb 17, 2022	67.92	68.47	66.90	67.58	943,088	-0.82(-1.20%)
Feb 16, 2022	65.89	68.51	65.39	68.40	1,036,260	+2.02(+3.05%)
Feb 15, 2022	66.96	67.25	65.65	66.38	710,504	+0.65(+0.98%)
Feb 14, 2022	68.05	68.20	65.46	65.73	1,091,035	-2.31(-3.40%)
Feb 11, 2022	72.46	74.39	67.37	68.04	1,533,799	-3.17(-4.45%)
Feb 10, 2022	70.40	72.56	70.16	71.21	1,139,138	-0.63(-0.87%)
Feb 09, 2022	69.75	71.93	69.75	71.83	1,062,199	+3.22(+4.69%)
Feb 08, 2022	66.44	68.88	65.82	68.62	918,673	+1.68(+2.51%)
Feb 07, 2022	66.78	68.03	65.73	66.94	834,691	-0.25(-0.37%)
Feb 04, 2022	66.46	67.79	66.18	67.19	591,508	+0.57(+0.85%)
Feb 03, 2022	66.25	67.82		66.62	567,959	-0.78(-1.16%)
Feb 02, 2022	67.00	67.86	66.23	67.41	469,656	+0.68(+1.03%)
Feb 01, 2022	66.75	67.13	65.86	66.72	758,259	+0.62(+0.93%)
Jan 31, 2022	66.21			66.11	744,305	+1.90(+2.95%)
Jan 28, 2022	63.22	64.34	61.75	64.21	1,023,291	+1.66(+2.65%)
Jan 27, 2022	64.31	65.12	62.10	62.55	700,675	-1.26(-1.98%)
Jan 26, 2022	65.19	66.68	63.30	63.81	735,775	-0.35(-0.54%)
Jan 25, 2022	65.70	66.00	63.37	64.16	956,708	-2.95(-4.39%)
Jan 24, 2022	65.07	67.17	63.18	67.11	775,450	+1.13(+1.71%)
Jan 21, 2022	66.21	67.44	65.89	65.98	592,204	-0.73(-1.10%)
Jan 20, 2022	67.78	69.23	66.60	66.71	673,021	-1.21(-1.78%)
Jan 19, 2022	68.95	69.47	67.63	67.92	772,627	+0.08(+0.12%)
Jan 18, 2022	69.14	69.33	67.70	67.84	559,575	-2.35(-3.35%)
Jan 14, 2022				70.20	0	-0.05(-0.07%)
Jan 13, 2022	72.75	72.75	70.18	70.25	777,331	-2.75(-3.77%)
Jan 12, 2022	72.79	74.07	72.65	73.00	940,443	+0.54(+0.74%)
Jan 11, 2022	73.04	73.33	71.07	72.46	821,292	-0.63(-0.86%)
Jan 10, 2022	72.32	73.18	71.13	73.09	1,029,617	-0.53(-0.71%)
Jan 07, 2022	75.73	75.77	73.32	73.61	569,747	-2.11(-2.79%)
Jan 06, 2022	74.89	76.34	74.14	75.73	645,740	+0.24(+0.32%)
Jan 05, 2022	78.46	78.96	75.47	75.49	844,173	-3.07(-3.90%)
Jan 04, 2022	80.04	80.69	77.42	78.55	868,201	-1.84(-2.28%)
Jan 03, 2022	83.07	83.29	79.66	80.39	749,105	-2.90(-3.48%)
Dec 31, 2021	84.14	84.79	83.24	83.29	399,544	-1.06(-1.26%)
Dec 30, 2021	83.04	84.75	83.04	84.35	604,424	+1.25(+1.51%)
Dec 29, 2021	81.38	83.20	81.38	83.10	443,777	+1.63(+2.00%)
Dec 28, 2021	82.04	82.56	81.15	81.47	373,235	-0.67(-0.82%)
Dec 27, 2021	79.04	82.37	79.04	82.15	403,149	+2.46(+3.09%)
Dec 23, 2021	78.11	79.91	77.09	79.69	1,042,343	+1.48(+1.89%)
Dec 22, 2021	78.63	78.97	77.78	78.21	973,483	-0.01(-0.01%)
Dec 21, 2021	78.22	78.59	77.03	78.22	749,624	+1.83(+2.39%)
Dec 20, 2021	77.86	78.13	75.89	76.39	633,375	-1.58(-2.02%)
Dec 17, 2021	77.15	78.77	75.91	77.97	2,163,448	-0.23(-0.29%)
Dec 16, 2021	80.49	81.14	77.73	78.20	629,289	-2.39(-2.97%)
Dec 15, 2021	79.63	80.72	77.98	80.59	802,531	+1.26(+1.59%)
Dec 14, 2021	79.81	79.95	77.89	79.33	738,685	-0.96(-1.20%)
Dec 13, 2021	80.29	81.39	79.76	80.29	663,554	+0.05(+0.06%)
Dec 10, 2021	80.03	81.27	79.54	80.24	473,416	+0.31(+0.38%)
Dec 09, 2021	81.62	82.33	79.90	79.93	413,480	-1.60(-1.96%)
Dec 08, 2021	80.88	81.60	79.91	81.53	384,613	+1.21(+1.51%)
Dec 07, 2021	79.06	81.00	78.65	80.32	723,063	+2.17(+2.78%)
Dec 06, 2021	78.16	78.77	76.83	78.15	962,798	-0.31(-0.39%)
Dec 03, 2021	81.02	82.39	77.33	78.46	1,460,162	-2.26(-2.80%)
Dec 02, 2021	80.05	82.04	79.48	80.72	1,808,747	+0.31(+0.38%)
Dec 01, 2021	80.58	83.09	79.64	80.41	17,343,318	+0.02(+0.02%)
Nov 30, 2021	82.53	84.97	80.14	80.39	2,556,368	-2.82(-3.39%)
Nov 29, 2021	82.64	85.19	81.93	83.21	2,589,590	+0.64(+0.78%)
Nov 26, 2021	84.30	86.53	82.34	82.56	4,638,527	+5.87(+7.66%)
Nov 24, 2021	76.25	77.51	75.41	76.69	661,272	-0.37(-0.48%)
Nov 23, 2021	79.42	80.21	76.45	77.06	1,070,844	-3.14(-3.91%)
Nov 22, 2021	83.28	83.62	79.74	80.19	1,889,177	-2.97(-3.57%)
Nov 19, 2021	83.68	85.61	82.23	83.16	652,588	-0.08(-0.10%)
Nov 18, 2021	85.01	86.35	83.07	83.24	580,504	-1.46(-1.72%)
Nov 17, 2021	83.18	84.74	82.47	84.70	577,471	+1.58(+1.90%)
Nov 16, 2021	81.85	83.67	81.65	83.12	383,577	+1.35(+1.65%)
Nov 15, 2021	82.28	83.20	81.58	81.77	341,873	-0.11(-0.13%)
Nov 12, 2021	81.63	82.24	81.42	81.88	312,001	+0.36(+0.44%)
Nov 11, 2021	81.28	82.17	80.96	81.52	358,889	+0.59(+0.72%)
Nov 10, 2021	81.21			80.94	402,595	-1.15(-1.40%)
Nov 09, 2021	82.96	83.22	81.84	82.09	315,988	-0.47(-0.56%)
Nov 08, 2021	81.15	82.84	80.61	82.55	425,610	+1.55(+1.91%)
Nov 05, 2021	80.40	81.15	78.77	81.01	838,790	-0.08(-0.10%)
Nov 04, 2021	80.22	81.39	79.75	81.09	415,415	+0.80(+1.00%)
Nov 03, 2021	81.17	81.72	77.14	80.28	564,371	-0.73(-0.91%)
Nov 02, 2021	81.65	83.21	78.15	81.02	839,837	+0.44(+0.54%)
Nov 01, 2021	79.58	81.15	78.93	80.58	826,215	+0.91(+1.15%)
Oct 29, 2021	78.72	80.42	78.09	79.67	475,492	+0.51(+0.64%)
Oct 28, 2021	77.37	79.40	77.28	79.16	512,663	+2.22(+2.89%)
Oct 27, 2021	78.91	79.04	76.53	76.94	372,750	-1.74(-2.21%)
Oct 26, 2021	78.13			78.68	456,598	+0.63(+0.80%)
Oct 25, 2021	77.58	78.69	76.85	78.05	284,294	+0.33(+0.42%)
Oct 22, 2021	77.64	78.49	77.12	77.72	250,992	+0.06(+0.08%)
Oct 21, 2021	78.44	78.44	76.93	77.66	376,896	-0.47(-0.60%)
Oct 20, 2021	77.50	78.46	77.41	78.13	413,493	+0.96(+1.25%)
Oct 19, 2021	77.30	78.36	77.06	77.17	622,328	+0.27(+0.35%)
Oct 18, 2021	76.46	77.01	75.70	76.90	278,765	+0.28(+0.36%)
Oct 15, 2021	75.94	77.64	75.34	76.62	1,107,455	+0.91(+1.21%)
Oct 14, 2021	75.32	76.25	74.96	75.71	410,770	+1.45(+1.95%)
Oct 13, 2021	74.92	75.58	73.80	74.26	706,964	-0.68(-0.91%)
Oct 12, 2021	76.03	76.72	73.61	74.95	687,988	-0.69(-0.92%)
Oct 11, 2021	76.14	76.62	75.36	75.64	237,390	-0.91(-1.19%)
Oct 08, 2021	77.33	77.74	75.88	76.55	334,421	-0.77(-1.00%)
Oct 07, 2021	76.73	78.35	76.73	77.33	509,616	+0.95(+1.25%)
Oct 06, 2021	76.15	77.75	75.50	76.37	677,623	-0.37(-0.48%)
Oct 05, 2021	76.51	77.85	76.20	76.74	390,618	+0.45(+0.59%)
Oct 04, 2021	77.14	77.51	75.16	76.29	493,183	-1.27(-1.64%)
Oct 01, 2021	77.72	78.02	74.92	77.56	674,653	+0.08(+0.10%)
Sep 30, 2021	79.00	80.16	77.46	77.49	603,702	-0.96(-1.23%)
Sep 29, 2021	79.24	80.11	78.32	78.45	750,443	-0.18(-0.23%)
Sep 28, 2021	78.22	79.01	76.15	78.63	1,376,414	-0.35(-0.44%)
Sep 27, 2021	83.35	83.59	77.89	78.97	878,039	-4.94(-5.89%)
Sep 24, 2021	83.71	84.18	83.02	83.91	580,607	-0.29(-0.34%)
Sep 23, 2021	83.36	84.80	83.24	84.20	474,078	+1.43(+1.73%)
Sep 22, 2021	81.57	83.20	81.18	82.77	581,743	+1.23(+1.51%)
Sep 21, 2021	82.70	82.70	81.28	81.54	407,223	-0.51(-0.62%)
Sep 20, 2021	81.44	82.85	80.48	82.05	628,234	-0.64(-0.78%)
Sep 17, 2021	82.98	83.58	81.72	82.69	1,685,073	+0.09(+0.11%)
Sep 16, 2021	84.59	84.83	82.22	82.60	1,379,730	-1.93(-2.29%)
Sep 15, 2021	85.32	85.78	83.72	84.54	1,403,937	-0.67(-0.79%)
Sep 14, 2021	85.61	85.72	84.60	85.21	622,694	-0.15(-0.17%)
Sep 13, 2021	89.47	89.50	84.47	85.36	905,074	-3.71(-4.17%)
Sep 10, 2021	89.87	90.17	88.95	89.07	525,067	-0.62(-0.69%)
Sep 09, 2021	90.72	91.62	89.63	89.69	325,549	-0.65(-0.72%)
Sep 08, 2021	90.08	90.86	89.54	90.34	449,973	+0.24(+0.26%)
Sep 07, 2021	90.53	90.53	88.83	90.11	646,949	-0.54(-0.59%)
Sep 03, 2021	90.20	91.32	89.69	90.64	445,065	+0.56(+0.62%)
Sep 02, 2021	88.80	90.16	88.56	90.09	674,401	+1.42(+1.60%)
Sep 01, 2021	87.63	88.88	86.96	88.67	379,698	+1.05(+1.20%)
Aug 31, 2021	89.11	89.28	86.99	87.61	615,513	-1.31(-1.47%)
Aug 30, 2021	87.29	89.08	87.29	88.92	319,511	+1.64(+1.87%)
Aug 27, 2021	87.20	88.47	87.10	87.29	365,294	+0.40(+0.46%)
Aug 26, 2021	86.95	87.52	86.06	86.89	292,748	+0.14(+0.16%)
Aug 25, 2021	86.20	86.82	85.44	86.75	597,624	+0.61(+0.71%)
Aug 24, 2021	83.98	86.32	83.61	86.14	923,044	+2.41(+2.88%)
Aug 23, 2021	83.55	84.61	83.50	83.73	346,933	+0.27(+0.32%)
Aug 20, 2021	83.45	84.21	83.13	83.46	435,628	+0.42(+0.50%)
Aug 19, 2021	81.27	83.12	80.81	83.04	671,648	+0.82(+1.00%)
Aug 18, 2021	82.52	83.42	82.00	82.22	315,694	-0.12(-0.14%)
Aug 17, 2021	83.46	83.65	81.67	82.34	453,022	-0.73(-0.88%)
Aug 16, 2021	82.31	83.41	82.03	83.07	584,757	+0.84(+1.03%)
Aug 13, 2021	82.04	82.31	81.67	82.23	374,196	+0.24(+0.29%)
Aug 12, 2021	80.60	82.01	80.51	81.99	525,163	+1.09(+1.35%)
Aug 11, 2021	81.95	82.12	80.34	80.90	457,325	-1.02(-1.25%)
Aug 10, 2021	82.61	82.85	81.55	81.92	768,214	-0.24(-0.29%)
Aug 09, 2021	82.20	82.79	81.72	82.16	587,598	+0.24(+0.29%)
Aug 06, 2021	80.56	82.15	79.68	81.92	935,049	+1.28(+1.59%)
Aug 05, 2021	81.02	81.96	80.25	80.64	583,965	-0.33(-0.40%)
Aug 04, 2021	79.43	81.33	77.71	80.97	908,819	+0.86(+1.08%)
Aug 03, 2021	82.45	83.32	79.57	80.11	1,547,452	-1.71(-2.08%)
Aug 02, 2021	82.24	83.71	81.76	81.81	965,651	+0.25(+0.30%)
Jul 30, 2021	81.20	82.08	80.83	81.57	575,568	+0.35(+0.43%)
Jul 29, 2021	80.88	82.02	80.78	81.22	726,662	+0.43(+0.53%)
Jul 28, 2021	79.97	80.86	79.97	80.79	481,135	+0.67(+0.84%)
Jul 27, 2021	80.26	80.92	79.83	80.12	420,363	-0.07(-0.09%)
Jul 26, 2021	81.60	81.98	80.10	80.19	650,859	-1.48(-1.81%)
Jul 23, 2021	81.15	82.07	80.93	81.67	563,521	+0.84(+1.04%)
Jul 22, 2021	79.58	80.95	79.58	80.82	541,712	+1.30(+1.63%)
Jul 21, 2021	80.27	80.79	79.03	79.52	460,651	-0.74(-0.93%)
Jul 20, 2021	77.90	80.29	77.60	80.27	1,104,661	+2.79(+3.60%)
Jul 19, 2021	76.90	78.00	76.51	77.48	473,960	-0.23(-0.29%)
Jul 16, 2021	78.64	79.24	77.59	77.71	471,942	-1.03(-1.31%)
Jul 15, 2021	79.44	79.64	78.08	78.74	782,771	-0.78(-0.99%)
Jul 14, 2021	78.89	79.60	78.57	79.52	484,749	+0.76(+0.97%)
Jul 13, 2021	78.93	79.38	78.34	78.76	556,544	-0.38(-0.48%)
Jul 12, 2021	80.14	80.33	78.70	79.14	489,350	-0.26(-0.32%)
Jul 09, 2021	78.74	79.47	78.22	79.39	656,482	+1.01(+1.29%)
Jul 08, 2021	77.68	78.71	76.77	78.38	743,219	-0.17(-0.21%)
Jul 07, 2021	77.75	78.55	77.24	78.55	472,687	+1.10(+1.42%)
Jul 06, 2021	77.17	77.56	76.77	77.45	412,921	+0.54(+0.70%)
Jul 02, 2021	76.31	76.93	75.72	76.92	391,291	+1.03(+1.36%)
Jul 01, 2021	75.28	76.06	74.81	75.88	420,665	+0.54(+0.71%)
Jun 30, 2021	75.50	75.78	74.40	75.35	883,446	-0.01(-0.01%)
Jun 29, 2021	75.21	75.48	74.49	75.36	373,816	+0.23(+0.30%)
Jun 28, 2021	74.48	75.37	74.01	75.13	502,156	+1.21(+1.64%)
Jun 25, 2021	72.92	74.39	72.59	73.92	2,680,253	+1.18(+1.62%)
Jun 24, 2021	73.45	73.45	72.21	72.74	428,198	-0.25(-0.34%)
Jun 23, 2021	72.32	73.58	71.90	72.99	873,639	+0.58(+0.79%)
Jun 22, 2021	71.20	72.49	70.34	72.41	1,157,228	+1.14(+1.60%)
Jun 21, 2021	72.18	73.90	70.80	71.27	1,672,275	-0.42(-0.58%)
Jun 18, 2021	72.38	73.50	71.42	71.69	2,802,863	-0.52(-0.71%)
Jun 17, 2021	72.16	74.11	71.50	72.20	1,305,625	-1.17(-1.59%)
Jun 16, 2021	75.12	75.19	73.14	73.37	1,722,935	-1.36(-1.82%)
Jun 15, 2021	73.80	74.99	73.07	74.73	979,653	+1.85(+2.54%)
Jun 14, 2021	73.07	73.96	72.54	72.88	571,890	-0.03(-0.04%)
Jun 11, 2021	72.95	72.95	72.22	72.91	901,960	+0.44(+0.60%)
Jun 10, 2021	71.75	73.16	71.75	72.47	569,178	+0.60(+0.84%)
Jun 09, 2021	71.05	72.43	71.05	71.87	551,333	+0.82(+1.16%)
Jun 08, 2021	69.01	71.17	69.01	71.04	621,944	+2.20(+3.20%)
Jun 07, 2021	69.02	69.89	68.79	68.84	524,504	-0.11(-0.16%)
Jun 04, 2021	68.35	69.96	68.34	68.95	614,422	+0.98(+1.44%)
Jun 03, 2021	67.26	68.05	67.22	67.97	638,348	+0.47(+0.69%)
Jun 02, 2021	69.10	69.73	67.24	67.50	572,221	-0.95(-1.39%)
Jun 01, 2021	69.57	69.57	67.76	68.46	479,572	-0.41(-0.59%)
May 28, 2021	69.39	69.75	68.64	68.86	465,297	+0.04(+0.06%)
May 27, 2021	68.91	69.38	68.68	68.82	1,047,154	+0.22(+0.32%)
May 26, 2021	69.19	69.91	67.96	68.60	577,227	-0.61(-0.89%)
May 25, 2021	69.34	69.99	68.72	69.22	681,564	+0.08(+0.11%)
May 24, 2021	69.12	69.78	68.73	69.14	628,853	+0.66(+0.97%)
May 21, 2021	69.32	70.00	68.07	68.48	607,778	+0.05(+0.07%)
May 20, 2021	66.66	68.65	66.50	68.43	958,068	+1.73(+2.60%)
May 19, 2021	65.41	67.19	65.00	66.69	848,318	+0.46(+0.69%)
May 18, 2021	66.27	66.87	65.90	66.24	854,078	-0.30(-0.45%)
May 17, 2021	67.95	68.61	66.30	66.53	863,029	-1.41(-2.07%)
May 14, 2021	67.03	68.11	67.03	67.94	620,760	+1.01(+1.51%)
May 13, 2021	66.87	67.26	65.83	66.93	1,125,892	+1.07(+1.63%)
May 12, 2021	68.11	68.37	65.72	65.86	506,374	-2.68(-3.90%)
May 11, 2021	67.80	68.54	67.01	68.54	315,332	+0.62(+0.92%)
May 10, 2021	69.22	69.24	67.86	67.91	317,259	-0.80(-1.17%)
May 07, 2021	67.81	69.46	67.40	68.71	362,538	+1.12(+1.66%)
May 06, 2021	68.65	70.03	66.75	67.59	399,757	-0.80(-1.17%)
May 05, 2021	70.65	70.65	65.43	68.40	497,210	+0.47(+0.69%)
May 04, 2021	67.55	68.39	66.94	67.93	455,161	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.