Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 16.98 | 17.01 | 16.83 | 16.87 | 1,600,495 | -0.09(-0.54%) |
Apr 29, 2015 | 17.00 | 17.05 | 16.89 | 16.96 | 1,261,475 | -0.03(-0.20%) |
Apr 28, 2015 | 17.03 | 17.03 | 16.87 | 16.99 | 1,275,605 | +0.00(+0.00%) |
Apr 27, 2015 | 17.03 | 17.08 | 16.96 | 16.99 | 1,110,443 | +0.18(+1.09%) |
Apr 24, 2015 | 16.87 | 16.90 | 16.76 | 16.81 | 1,159,820 | +0.06(+0.35%) |
Apr 23, 2015 | 16.73 | 16.78 | 16.60 | 16.75 | 1,516,082 | +0.03(+0.20%) |
Apr 22, 2015 | 16.81 | 16.81 | 16.62 | 16.72 | 1,748,266 | +0.02(+0.10%) |
Apr 21, 2015 | 16.76 | 16.76 | 16.65 | 16.70 | 1,696,922 | +0.14(+0.85%) |
Apr 20, 2015 | 16.60 | 16.60 | 16.54 | 16.56 | 1,215,850 | -0.02(-0.10%) |
Apr 17, 2015 | 16.69 | 17.19 | 16.50 | 16.58 | 1,899,663 | -0.23(-1.38%) |
Apr 16, 2015 | 16.90 | 16.90 | 16.72 | 16.81 | 1,879,698 | -0.01(-0.05%) |
Apr 15, 2015 | 16.91 | 16.91 | 16.73 | 16.82 | 1,134,580 | +0.02(+0.15%) |
Apr 14, 2015 | 16.82 | 16.83 | 16.72 | 16.79 | 433,643 | +0.09(+0.55%) |
Apr 13, 2015 | 16.85 | 17.01 | 16.69 | 16.70 | 649,290 | -0.12(-0.69%) |
Apr 10, 2015 | 16.80 | 16.87 | 16.75 | 16.82 | 578,274 | +0.02(+0.10%) |
Apr 09, 2015 | 16.87 | 16.87 | 16.69 | 16.80 | 1,088,786 | +0.13(+0.80%) |
Apr 08, 2015 | 16.63 | 16.75 | 16.60 | 16.67 | 495,670 | +0.22(+1.36%) |
Apr 07, 2015 | 16.71 | 16.71 | 16.44 | 16.44 | 541,388 | -0.03(-0.20%) |
Apr 06, 2015 | 16.43 | 16.53 | 16.40 | 16.48 | 403,445 | +0.15(+0.91%) |
Apr 02, 2015 | 16.33 | 16.33 | 16.33 | 16.33 | 363,566 | +0.15(+0.92%) |
Apr 01, 2015 | 16.25 | 16.30 | 16.04 | 16.18 | 1,011,407 | +0.08(+0.52%) |
Mar 31, 2015 | 16.15 | 16.25 | 16.08 | 16.10 | 472,839 | -0.13(-0.82%) |
Mar 30, 2015 | 16.26 | 16.26 | 16.17 | 16.23 | 134,687 | +0.06(+0.36%) |
Mar 27, 2015 | 16.15 | 16.26 | 16.05 | 16.17 | 627,529 | +0.10(+0.62%) |
Mar 26, 2015 | 16.20 | 16.20 | 15.95 | 16.07 | 207,265 | -0.13(-0.82%) |
Mar 25, 2015 | 16.37 | 16.40 | 16.14 | 16.20 | 365,537 | -0.07(-0.41%) |
Mar 24, 2015 | 16.39 | 16.39 | 16.24 | 16.27 | 319,128 | +0.02(+0.10%) |
Mar 23, 2015 | 16.30 | 16.36 | 16.18 | 16.25 | 257,332 | +0.02(+0.10%) |
Mar 20, 2015 | 16.30 | 16.30 | 16.15 | 16.24 | 227,959 | +0.27(+1.66%) |
Mar 19, 2015 | 16.10 | 16.10 | 15.89 | 15.97 | 274,776 | -0.12(-0.77%) |
Mar 18, 2015 | 15.62 | 16.15 | 15.62 | 16.10 | 209,973 | +0.32(+2.05%) |
Mar 17, 2015 | 15.85 | 15.85 | 15.70 | 15.77 | 105,196 | -0.02(-0.16%) |
Mar 16, 2015 | 15.81 | 15.81 | 15.71 | 15.80 | 103,989 | +0.15(+0.95%) |
Mar 13, 2015 | 15.68 | 15.68 | 15.52 | 15.65 | 83,919 | -0.11(-0.68%) |
Mar 12, 2015 | 15.85 | 15.85 | 15.65 | 15.76 | 224,337 | +0.17(+1.12%) |
Mar 11, 2015 | 15.67 | 15.67 | 15.50 | 15.58 | 124,495 | +0.04(+0.27%) |
Mar 10, 2015 | 15.90 | 15.90 | 15.51 | 15.54 | 176,530 | -0.29(-1.86%) |
Mar 09, 2015 | 15.83 | 15.85 | 15.77 | 15.83 | 129,073 | +0.00(+0.03%) |
Mar 06, 2015 | 16.04 | 16.04 | 15.78 | 15.83 | 270,866 | -0.22(-1.34%) |
Mar 05, 2015 | 16.09 | 16.11 | 15.93 | 16.05 | 467,056 | +0.06(+0.37%) |
Mar 04, 2015 | 16.07 | 16.09 | 15.90 | 15.99 | 156,295 | -0.10(-0.63%) |
Mar 03, 2015 | 16.18 | 16.22 | 16.04 | 16.09 | 259,981 | -0.12(-0.72%) |
Mar 02, 2015 | 16.23 | 16.27 | 16.17 | 16.20 | 363,012 | +0.03(+0.21%) |
Feb 27, 2015 | 16.22 | 16.28 | 16.08 | 16.17 | 548,813 | +0.00(+0.00%) |
Feb 26, 2015 | 16.23 | 16.25 | 16.12 | 16.17 | 367,665 | +0.01(+0.05%) |
Feb 25, 2015 | 16.26 | 16.26 | 16.15 | 16.16 | 113,525 | -0.02(-0.10%) |
Feb 24, 2015 | 16.20 | 16.22 | 16.09 | 16.18 | 142,522 | +0.04(+0.26%) |
Feb 23, 2015 | 16.20 | 16.46 | 16.11 | 16.14 | 168,087 | -0.06(-0.36%) |
Feb 20, 2015 | 16.10 | 16.21 | 15.97 | 16.20 | 167,640 | +0.12(+0.72%) |
Feb 19, 2015 | 16.15 | 16.15 | 16.00 | 16.08 | 342,931 | -0.02(-0.10%) |
Feb 18, 2015 | 16.13 | 16.14 | 16.04 | 16.10 | 196,713 | +0.04(+0.26%) |
Feb 17, 2015 | 15.95 | 16.07 | 15.95 | 16.05 | 67,055 | +0.07(+0.42%) |
Feb 13, 2015 | 16.03 | 15.99 | 15.99 | 15.99 | 364,168 | +0.01(+0.05%) |
Feb 12, 2015 | 15.92 | 15.98 | 15.86 | 15.98 | 202,999 | +0.25(+1.58%) |
Feb 11, 2015 | 15.76 | 15.76 | 15.65 | 15.73 | 159,416 | -0.03(-0.21%) |
Feb 10, 2015 | 15.82 | 15.82 | 15.62 | 15.76 | 129,749 | +0.12(+0.80%) |
Feb 09, 2015 | 15.66 | 15.66 | 15.51 | 15.64 | 42,069 | -0.06(-0.37%) |
Feb 06, 2015 | 15.81 | 15.81 | 15.66 | 15.70 | 124,925 | -0.17(-1.05%) |
Feb 05, 2015 | 15.86 | 15.86 | 15.76 | 15.86 | 44,736 | +0.14(+0.90%) |
Feb 04, 2015 | 15.69 | 15.83 | 15.69 | 15.72 | 354,402 | -0.02(-0.16%) |
Feb 03, 2015 | 15.68 | 15.76 | 15.58 | 15.75 | 140,077 | +0.21(+1.34%) |
Feb 02, 2015 | 15.55 | 15.55 | 15.42 | 15.54 | 58,404 | +0.18(+1.19%) |
Jan 30, 2015 | 15.50 | 15.50 | 15.33 | 15.36 | 90,666 | -0.22(-1.39%) |
Jan 29, 2015 | 15.47 | 15.61 | 15.42 | 15.57 | 84,724 | +0.12(+0.81%) |
Jan 28, 2015 | 15.68 | 15.68 | 15.45 | 15.45 | 237,479 | -0.13(-0.85%) |
Jan 27, 2015 | 15.56 | 15.62 | 15.47 | 15.58 | 307,376 | -0.02(-0.16%) |
Jan 26, 2015 | 15.58 | 15.64 | 15.51 | 15.61 | 25,690 | +0.13(+0.86%) |
Jan 23, 2015 | 15.33 | 15.52 | 15.33 | 15.47 | 82,667 | +0.11(+0.70%) |
Jan 22, 2015 | 15.27 | 15.46 | 15.27 | 15.37 | 203,039 | -0.02(-0.11%) |
Jan 21, 2015 | 15.37 | 15.38 | 15.22 | 15.38 | 40,538 | +0.09(+0.60%) |
Jan 20, 2015 | 15.35 | 15.35 | 15.19 | 15.29 | 25,399 | +0.12(+0.82%) |
Jan 16, 2015 | 15.19 | 15.19 | 14.99 | 15.17 | 169,637 | +0.06(+0.38%) |
Jan 15, 2015 | 15.12 | 15.16 | 14.98 | 15.11 | 45,471 | +0.09(+0.61%) |
Jan 14, 2015 | 14.98 | 15.03 | 14.88 | 15.02 | 114,362 | +0.03(+0.22%) |
Jan 13, 2015 | 15.12 | 15.14 | 14.95 | 14.98 | 13,023 | +0.01(+0.06%) |
Jan 12, 2015 | 15.17 | 15.17 | 14.94 | 14.97 | 52,078 | -0.10(-0.67%) |
Jan 09, 2015 | 15.19 | 15.19 | 14.98 | 15.07 | 26,074 | +0.08(+0.55%) |
Jan 08, 2015 | 15.04 | 15.07 | 14.94 | 14.99 | 50,084 | +0.09(+0.61%) |
Jan 07, 2015 | 14.94 | 14.94 | 14.81 | 14.90 | 26,125 | +0.15(+1.00%) |
Jan 06, 2015 | 14.97 | 14.98 | 14.63 | 14.75 | 20,319 | -0.16(-1.10%) |
Jan 05, 2015 | 14.99 | 14.99 | 14.83 | 14.92 | 29,305 | -0.10(-0.66%) |
Jan 02, 2015 | 15.19 | 15.19 | 14.99 | 15.02 | 60,577 | -0.09(-0.60%) |
Dec 31, 2014 | 15.19 | 15.11 | 15.11 | 15.11 | 87,940 | +0.02(+0.17%) |
Dec 30, 2014 | 15.12 | 15.16 | 15.07 | 15.08 | 20,882 | -0.17(-1.09%) |
Dec 29, 2014 | 15.22 | 15.33 | 15.17 | 15.25 | 25,340 | -0.16(-1.02%) |
Dec 26, 2014 | 15.43 | 15.43 | 15.31 | 15.41 | 2,623 | +0.07(+0.43%) |
Dec 24, 2014 | 15.36 | 15.34 | 15.34 | 15.34 | 4,939 | +0.11(+0.71%) |
Dec 23, 2014 | 15.27 | 15.28 | 15.18 | 15.23 | 30,651 | -0.14(-0.92%) |
Dec 22, 2014 | 15.33 | 15.38 | 15.26 | 15.37 | 24,964 | +0.17(+1.15%) |
Dec 19, 2014 | 15.61 | 15.61 | 15.05 | 15.20 | 185,527 | -0.02(-0.11%) |
Dec 18, 2014 | 15.09 | 15.27 | 15.09 | 15.22 | 272,927 | +0.19(+1.27%) |
Dec 17, 2014 | 15.07 | 15.07 | 14.92 | 15.03 | 34,872 | +0.04(+0.27%) |
Dec 16, 2014 | 14.96 | 15.13 | 14.95 | 14.98 | 18,614 | +0.01(+0.06%) |
Dec 15, 2014 | 15.12 | 15.12 | 14.94 | 14.98 | 28,173 | -0.12(-0.80%) |
Dec 12, 2014 | 15.27 | 15.27 | 15.08 | 15.10 | 271,815 | -0.23(-1.53%) |
Dec 11, 2014 | 15.37 | 15.37 | 15.28 | 15.33 | 21,981 | +0.02(+0.16%) |
Dec 10, 2014 | 15.49 | 15.49 | 15.22 | 15.31 | 15,137 | -0.12(-0.75%) |
Dec 09, 2014 | 15.24 | 15.42 | 15.24 | 15.42 | 18,611 | -0.06(-0.36%) |
Dec 08, 2014 | 15.59 | 15.59 | 15.45 | 15.48 | 18,771 | -0.21(-1.33%) |
Dec 05, 2014 | 15.71 | 15.71 | 15.66 | 15.69 | 480,797 | +0.07(+0.42%) |
Dec 04, 2014 | 15.68 | 15.68 | 15.59 | 15.62 | 20,437 | +0.00(+0.00%) |
Dec 03, 2014 | 15.65 | 15.65 | 15.52 | 15.62 | 50,389 | +0.04(+0.29%) |
Dec 02, 2014 | 15.58 | 15.60 | 15.55 | 15.58 | 133,922 | -0.00(-0.02%) |
Dec 01, 2014 | 15.59 | 15.61 | 15.53 | 15.58 | 20,821 | -0.10(-0.64%) |
Nov 28, 2014 | 15.76 | 15.76 | 15.67 | 15.68 | 18,764 | -0.09(-0.58%) |
Nov 26, 2014 | 15.80 | 15.77 | 15.77 | 15.77 | 92,276 | +0.10(+0.64%) |
Nov 25, 2014 | 15.77 | 15.77 | 15.66 | 15.67 | 69,512 | -0.01(-0.05%) |
Nov 24, 2014 | 15.74 | 15.74 | 15.61 | 15.68 | 65,150 | +0.07(+0.43%) |
Nov 21, 2014 | 15.75 | 15.75 | 15.58 | 15.61 | 55,113 | +0.16(+1.02%) |
Nov 20, 2014 | 15.44 | 15.48 | 15.40 | 15.46 | 240,804 | -0.02(-0.11%) |
Nov 19, 2014 | 15.39 | 15.51 | 15.39 | 15.47 | 228,212 | +0.02(+0.16%) |
Nov 18, 2014 | 15.40 | 15.52 | 15.40 | 15.45 | 112,317 | +0.11(+0.69%) |
Nov 17, 2014 | 15.42 | 15.42 | 15.32 | 15.34 | 20,826 | -0.08(-0.52%) |
Nov 14, 2014 | 15.23 | 15.42 | 15.23 | 15.42 | 9,016 | +0.06(+0.38%) |
Nov 13, 2014 | 15.46 | 15.46 | 15.30 | 15.37 | 13,513 | +0.01(+0.05%) |
Nov 12, 2014 | 15.37 | 15.38 | 15.30 | 15.36 | 37,143 | -0.09(-0.59%) |
Nov 11, 2014 | 15.46 | 15.46 | 15.37 | 15.45 | 7,751 | +0.07(+0.43%) |
Nov 10, 2014 | 15.36 | 15.40 | 15.28 | 15.38 | 448,464 | +0.12(+0.76%) |
Nov 07, 2014 | 15.32 | 15.32 | 15.26 | 15.27 | 8,855 | -0.01(-0.05%) |
Nov 06, 2014 | 15.26 | 15.30 | 15.25 | 15.27 | 7,418 | -0.07(-0.49%) |
Nov 05, 2014 | 15.32 | 15.37 | 15.32 | 15.35 | 3,697 | +0.04(+0.27%) |
Nov 04, 2014 | 15.24 | 15.32 | 15.24 | 15.31 | 3,872 | +0.02(+0.16%) |
Nov 03, 2014 | 15.39 | 15.42 | 15.27 | 15.28 | 55,773 | -0.09(-0.60%) |
Oct 31, 2014 | 15.29 | 15.42 | 15.24 | 15.37 | 118,557 | +0.14(+0.93%) |
Oct 30, 2014 | 15.13 | 15.32 | 15.08 | 15.23 | 7,235 | +0.12(+0.77%) |
Oct 29, 2014 | 15.30 | 15.30 | 15.06 | 15.12 | 14,640 | -0.02(-0.16%) |
Oct 28, 2014 | 15.10 | 15.19 | 15.10 | 15.14 | 24,923 | +0.17(+1.16%) |
Oct 27, 2014 | 14.92 | 14.98 | 15.08 | 14.97 | 17,851 | -0.12(-0.77%) |
Oct 24, 2014 | 15.03 | 15.08 | 14.99 | 15.08 | 18,663 | +0.12(+0.81%) |
Oct 23, 2014 | 15.01 | 15.03 | 14.93 | 14.96 | 5,192 | +0.11(+0.75%) |
Oct 22, 2014 | 14.96 | 14.98 | 14.85 | 14.85 | 1,609 | -0.13(-0.89%) |
Oct 21, 2014 | 14.91 | 14.98 | 14.85 | 14.98 | 14,582 | +0.30(+2.04%) |
Oct 20, 2014 | 14.69 | 14.75 | 14.67 | 14.68 | 6,089 | +0.11(+0.74%) |
Oct 17, 2014 | 14.68 | 14.68 | 14.54 | 14.58 | 41,412 | +0.22(+1.56%) |
Oct 16, 2014 | 14.24 | 14.46 | 14.24 | 14.35 | 13,464 | -0.09(-0.63%) |
Oct 15, 2014 | 14.24 | 14.44 | 14.04 | 14.44 | 29,125 | -0.04(-0.29%) |
Oct 14, 2014 | 14.44 | 14.60 | 14.42 | 14.49 | 16,597 | -0.11(-0.75%) |
Oct 13, 2014 | 14.62 | 14.64 | 14.53 | 14.60 | 687,203 | +0.10(+0.70%) |
Oct 10, 2014 | 14.73 | 14.73 | 14.49 | 14.49 | 14,698 | -0.35(-2.35%) |
Oct 09, 2014 | 15.13 | 15.13 | 14.80 | 14.84 | 13,953 | -0.40(-2.61%) |
Oct 08, 2014 | 15.11 | 15.25 | 14.86 | 15.24 | 576,516 | +0.22(+1.44%) |
Oct 07, 2014 | 15.24 | 15.24 | 15.03 | 15.03 | 16,599 | -0.23(-1.52%) |
Oct 06, 2014 | 15.33 | 15.33 | 15.16 | 15.26 | 56,407 | +0.04(+0.27%) |
Oct 03, 2014 | 15.12 | 15.22 | 15.12 | 15.22 | 51,842 | -0.03(-0.22%) |
Oct 02, 2014 | 15.29 | 15.29 | 15.11 | 15.25 | 34,658 | +0.02(+0.11%) |
Oct 01, 2014 | 15.37 | 15.37 | 15.22 | 15.23 | 608,060 | -0.22(-1.45%) |
Sep 30, 2014 | 15.44 | 15.49 | 15.44 | 15.46 | 7,554 | -0.04(-0.23%) |
Sep 29, 2014 | 15.50 | 15.54 | 15.47 | 15.49 | 36,590 | -0.14(-0.89%) |
Sep 26, 2014 | 15.54 | 15.63 | 15.50 | 15.63 | 14,141 | +0.06(+0.37%) |
Sep 25, 2014 | 15.69 | 15.70 | 15.57 | 15.57 | 21,652 | -0.28(-1.78%) |
Sep 24, 2014 | 15.77 | 15.88 | 15.71 | 15.86 | 36,992 | +0.07(+0.42%) |
Sep 23, 2014 | 15.85 | 15.90 | 15.78 | 15.79 | 22,812 | -0.12(-0.73%) |
Sep 22, 2014 | 16.15 | 16.15 | 15.88 | 15.90 | 20,203 | -0.15(-0.93%) |
Sep 19, 2014 | 16.12 | 16.19 | 16.02 | 16.05 | 281,407 | -0.14(-0.87%) |
Sep 18, 2014 | 16.52 | 16.52 | 16.10 | 16.20 | 123,799 | +0.14(+0.88%) |
Sep 17, 2014 | 16.13 | 16.15 | 15.96 | 16.05 | 32,964 | -0.09(-0.57%) |
Sep 16, 2014 | 16.37 | 16.37 | 16.01 | 16.15 | 45,962 | +0.11(+0.67%) |
Sep 15, 2014 | 16.12 | 16.12 | 16.04 | 16.04 | 15,065 | -0.08(-0.51%) |
Sep 12, 2014 | 16.10 | 16.16 | 16.03 | 16.12 | 22,300 | -0.01(-0.05%) |
Sep 11, 2014 | 16.16 | 16.16 | 16.12 | 16.13 | 1,192,597 | -0.11(-0.66%) |
Sep 10, 2014 | 16.29 | 16.29 | 16.16 | 16.24 | 5,175 | +0.01(+0.05%) |
Sep 09, 2014 | 16.58 | 16.58 | 16.19 | 16.23 | 6,163 | -0.06(-0.36%) |
Sep 08, 2014 | 16.41 | 16.45 | 16.29 | 16.29 | 11,134 | -0.22(-1.31%) |
Sep 05, 2014 | 16.51 | 16.51 | 16.44 | 16.50 | 10,982 | +0.10(+0.61%) |
Sep 04, 2014 | 16.60 | 16.60 | 16.40 | 16.40 | 25,302 | -0.20(-1.20%) |
Sep 03, 2014 | 16.69 | 16.69 | 16.57 | 16.60 | 19,649 | +0.15(+0.91%) |
Sep 02, 2014 | 16.50 | 16.50 | 16.44 | 16.45 | 5,922 | -0.05(-0.30%) |
Aug 29, 2014 | 16.47 | 16.50 | 16.50 | 16.50 | 11,444 | -0.01(-0.05%) |
Aug 28, 2014 | 16.54 | 16.54 | 16.46 | 16.51 | 16,539 | -0.06(-0.35%) |
Aug 27, 2014 | 16.53 | 16.59 | 16.53 | 16.57 | 5,805 | +0.04(+0.25%) |
Aug 26, 2014 | 16.59 | 16.59 | 16.51 | 16.53 | 21,363 | -0.00(-0.02%) |
Aug 25, 2014 | 16.48 | 16.54 | 16.47 | 16.53 | 38,440 | +0.14(+0.83%) |
Aug 22, 2014 | 16.46 | 16.40 | 16.39 | 16.39 | 3,292 | -0.01(-0.05%) |
Aug 21, 2014 | 16.41 | 16.42 | 16.41 | 16.40 | 1,698 | +0.00(+0.00%) |
Aug 20, 2014 | 16.42 | 16.42 | 16.38 | 16.40 | 668 | -0.02(-0.10%) |
Aug 19, 2014 | 16.45 | 16.47 | 16.39 | 16.42 | 8,544 | -0.03(-0.20%) |
Aug 18, 2014 | 16.47 | 16.47 | 16.46 | 16.45 | 5,552 | +0.17(+1.02%) |
Aug 15, 2014 | 16.36 | 16.36 | 16.17 | 16.29 | 5,378 | -0.02(-0.15%) |
Aug 14, 2014 | 16.30 | 16.31 | 16.28 | 16.31 | 20,064 | +0.10(+0.61%) |
Aug 13, 2014 | 16.40 | 16.40 | 16.40 | 16.21 | 4,318 | +0.07(+0.41%) |
Aug 12, 2014 | 16.21 | 16.21 | 16.10 | 16.15 | 11,839 | +0.00(+0.00%) |
Aug 11, 2014 | 16.17 | 16.18 | 16.14 | 16.15 | 11,492 | +0.13(+0.83%) |
Aug 08, 2014 | 15.93 | 16.01 | 15.92 | 16.01 | 1,915 | +0.07(+0.47%) |
Aug 07, 2014 | 16.04 | 16.05 | 15.93 | 15.94 | 10,639 | -0.06(-0.36%) |
Aug 06, 2014 | 16.04 | 16.04 | 15.95 | 16.00 | 4,306 | -0.08(-0.51%) |
Aug 05, 2014 | 16.24 | 16.24 | 16.01 | 16.08 | 8,778 | -0.17(-1.03%) |
Aug 04, 2014 | 16.39 | 16.39 | 16.15 | 16.25 | 14,030 | +0.07(+0.44%) |
Aug 01, 2014 | 16.20 | 16.25 | 16.09 | 16.17 | 140,128 | -0.06(-0.39%) |
Jul 31, 2014 | 16.44 | 16.44 | 16.24 | 16.24 | 12,600 | -0.28(-1.71%) |
Jul 30, 2014 | 16.62 | 16.62 | 16.45 | 16.52 | 38,555 | -0.08(-0.50%) |
Jul 29, 2014 | 16.78 | 16.78 | 16.60 | 16.60 | 14,327 | -0.05(-0.30%) |
Jul 28, 2014 | 16.60 | 16.68 | 16.59 | 16.65 | 13,406 | -0.02(-0.15%) |
Jul 25, 2014 | 17.16 | 17.16 | 16.67 | 16.68 | 13,219 | -0.13(-0.79%) |
Jul 24, 2014 | 16.80 | 16.85 | 16.78 | 16.81 | 29,457 | +0.00(+0.00%) |