Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.030 | 1.030 | 0.9100 | 0.9290 | 588,867 | -0.09(-8.92%) |
Apr 29, 2024 | 1.020 | 1.110 | 1.000 | 1.020 | 1,364,692 | +0.00(+0.00%) |
Apr 26, 2024 | 0.9200 | 1.100 | 0.8810 | 1.020 | 3,205,219 | +0.12(+13.84%) |
Apr 25, 2024 | 1.050 | 1.060 | 0.8900 | 0.8960 | 2,047,534 | -0.25(-22.09%) |
Apr 24, 2024 | 0.8900 | 1.160 | 0.8157 | 1.150 | 19,090,982 | +0.42(+58.53%) |
Apr 23, 2024 | 0.6900 | 0.7440 | 0.6900 | 0.7254 | 965,790 | +0.04(+5.45%) |
Apr 22, 2024 | 0.6630 | 0.7000 | 0.6630 | 0.6879 | 210,115 | +0.01(+1.16%) |
Apr 19, 2024 | 0.7000 | 0.7210 | 0.6418 | 0.6800 | 340,741 | -0.04(-5.69%) |
Apr 18, 2024 | 0.7100 | 0.7600 | 0.6801 | 0.7210 | 582,011 | +0.03(+3.59%) |
Apr 17, 2024 | 0.6899 | 0.7119 | 0.6700 | 0.6960 | 157,667 | +0.02(+2.35%) |
Apr 16, 2024 | 0.6300 | 0.6999 | 0.6300 | 0.6800 | 466,927 | +0.05(+7.42%) |
Apr 15, 2024 | 0.7300 | 0.7290 | 0.6330 | 0.6330 | 861,769 | -0.10(-13.18%) |
Apr 12, 2024 | 0.7400 | 0.7645 | 0.7001 | 0.7291 | 297,975 | -0.04(-5.07%) |
Apr 11, 2024 | 0.8200 | 0.8400 | 0.6900 | 0.7680 | 410,146 | -0.06(-7.47%) |
Apr 10, 2024 | 0.8200 | 0.8398 | 0.7800 | 0.8300 | 229,634 | +0.01(+1.22%) |
Apr 09, 2024 | 0.7885 | 0.8400 | 0.7600 | 0.8200 | 379,503 | +0.05(+6.49%) |
Apr 08, 2024 | 0.7500 | 0.7900 | 0.7220 | 0.7700 | 514,722 | +0.03(+4.34%) |
Apr 05, 2024 | 0.7565 | 0.7789 | 0.7120 | 0.7380 | 691,851 | -0.02(-3.21%) |
Apr 04, 2024 | 0.8100 | 0.8400 | 0.7600 | 0.7625 | 671,579 | -0.05(-6.07%) |
Apr 03, 2024 | 0.8483 | 0.8485 | 0.8000 | 0.8118 | 706,527 | -0.04(-4.40%) |
Apr 02, 2024 | 0.8600 | 0.8750 | 0.8310 | 0.8492 | 559,527 | -0.02(-2.39%) |
Apr 01, 2024 | 0.8900 | 0.9000 | 0.8568 | 0.8700 | 646,267 | -0.04(-4.19%) |
Mar 28, 2024 | 0.8300 | 0.9056 | 0.9000 | 0.9080 | 1,313,842 | +0.06(+6.60%) |
Mar 27, 2024 | 0.8706 | 0.8760 | 0.8500 | 0.8518 | 832,028 | -0.05(-5.36%) |
Mar 26, 2024 | 0.9300 | 0.9400 | 0.8700 | 0.9000 | 1,041,819 | -0.04(-4.70%) |
Mar 25, 2024 | 0.9975 | 1.040 | 0.9130 | 0.9444 | 1,334,272 | +0.02(+2.21%) |
Mar 22, 2024 | 0.8900 | 0.9600 | 0.8450 | 0.9240 | 1,723,425 | +0.03(+3.32%) |
Mar 21, 2024 | 0.9300 | 0.9990 | 0.8850 | 0.8943 | 5,519,070 | +0.00(+0.48%) |
Mar 20, 2024 | 0.9301 | 0.9430 | 0.8411 | 0.8900 | 2,818,530 | -0.07(-7.29%) |
Mar 19, 2024 | 1.110 | 1.110 | 0.9111 | 0.9600 | 3,984,803 | -0.14(-12.73%) |
Mar 18, 2024 | 1.790 | 1.830 | 1.050 | 1.100 | 21,719,746 | -0.63(-36.42%) |
Mar 15, 2024 | 1.430 | 1.870 | 1.390 | 1.730 | 27,338,348 | +0.29(+20.14%) |
Mar 14, 2024 | 1.370 | 1.680 | 1.300 | 1.440 | 54,280,992 | +0.34(+30.91%) |
Mar 13, 2024 | 1.080 | 1.133 | 1.070 | 1.100 | 567,771 | +0.01(+0.92%) |
Mar 12, 2024 | 1.150 | 1.178 | 1.070 | 1.090 | 409,494 | -0.06(-5.22%) |
Mar 11, 2024 | 1.110 | 1.190 | 1.110 | 1.150 | 637,007 | +0.05(+4.55%) |
Mar 08, 2024 | 1.050 | 1.130 | 1.050 | 1.100 | 685,864 | +0.06(+5.26%) |
Mar 07, 2024 | 1.060 | 1.062 | 1.040 | 1.045 | 340,913 | +0.00(+0.48%) |
Mar 06, 2024 | 1.050 | 1.100 | 1.040 | 1.040 | 479,319 | +0.00(+0.00%) |
Mar 05, 2024 | 1.010 | 1.120 | 1.010 | 1.040 | 709,824 | +0.02(+1.96%) |
Mar 04, 2024 | 1.030 | 1.100 | 1.010 | 1.020 | 735,260 | -0.07(-6.42%) |
Mar 01, 2024 | 1.100 | 1.130 | 1.030 | 1.090 | 700,265 | -0.04(-3.54%) |
Feb 29, 2024 | 1.130 | 1.140 | 1.070 | 1.130 | 678,043 | +0.00(+0.00%) |
Feb 28, 2024 | 1.220 | 1.222 | 1.070 | 1.130 | 1,269,928 | -0.09(-7.38%) |
Feb 27, 2024 | 1.190 | 1.280 | 1.170 | 1.220 | 1,027,188 | +0.02(+1.67%) |
Feb 26, 2024 | 1.190 | 1.240 | 1.140 | 1.200 | 1,268,052 | +0.02(+1.69%) |
Feb 23, 2024 | 1.070 | 1.280 | 1.010 | 1.180 | 2,666,648 | +0.04(+3.51%) |
Feb 22, 2024 | 1.300 | 1.380 | 1.130 | 1.140 | 2,949,795 | -0.13(-10.24%) |
Feb 21, 2024 | 1.000 | 1.300 | 0.9937 | 1.270 | 4,550,241 | +0.25(+24.51%) |
Feb 20, 2024 | 1.120 | 1.280 | 0.9950 | 1.020 | 6,340,259 | -0.07(-6.42%) |
Feb 16, 2024 | 0.8800 | 1.150 | 0.8264 | 1.090 | 7,105,304 | +0.24(+28.98%) |
Feb 15, 2024 | 0.9000 | 0.9300 | 0.8055 | 0.8451 | 1,990,099 | -0.11(-11.29%) |
Feb 14, 2024 | 0.9395 | 0.9808 | 0.9101 | 0.9527 | 800,453 | +0.03(+3.33%) |
Feb 13, 2024 | 1.020 | 1.110 | 0.9203 | 0.9220 | 2,268,703 | -0.17(-15.41%) |
Feb 12, 2024 | 0.9000 | 1.160 | 0.8680 | 1.090 | 3,834,262 | +0.11(+11.18%) |
Feb 09, 2024 | 0.9232 | 1.080 | 0.9123 | 0.9804 | 3,054,516 | -0.10(-9.22%) |
Feb 08, 2024 | 1.100 | 1.390 | 0.8753 | 1.080 | 29,544,716 | +0.28(+34.83%) |
Feb 07, 2024 | 0.6500 | 0.8290 | 0.6350 | 0.8010 | 6,510,771 | +0.17(+26.88%) |
Feb 06, 2024 | 0.6200 | 0.6750 | 0.6200 | 0.6313 | 83,088 | +0.03(+4.33%) |
Feb 05, 2024 | 0.6470 | 0.6470 | 0.6050 | 0.6051 | 128,588 | -0.02(-2.92%) |
Feb 02, 2024 | 0.6300 | 0.6400 | 0.6210 | 0.6233 | 87,691 | -0.01(-1.00%) |
Feb 01, 2024 | 0.6840 | 0.6890 | 0.6296 | 0.6296 | 144,417 | -0.01(-1.62%) |
Jan 31, 2024 | 0.6580 | 0.6908 | 0.6400 | 0.6400 | 142,383 | -0.01(-2.02%) |
Jan 30, 2024 | 0.6900 | 0.7200 | 0.6500 | 0.6532 | 108,744 | -0.05(-6.69%) |
Jan 29, 2024 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 68,316 | +0.01(+0.72%) |
Jan 26, 2024 | 0.6900 | 0.7100 | 0.6900 | 0.6950 | 40,008 | -0.01(-0.86%) |
Jan 25, 2024 | 0.7300 | 0.7299 | 0.6844 | 0.7010 | 121,671 | -0.01(-1.27%) |
Jan 24, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 93,712 | +0.02(+3.05%) |
Jan 23, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6890 | 105,310 | +0.05(+7.74%) |
Jan 22, 2024 | 0.6300 | 0.6700 | 0.6200 | 0.6395 | 101,671 | +0.01(+1.49%) |
Jan 19, 2024 | 0.6400 | 0.6700 | 0.6200 | 0.6301 | 121,659 | -0.01(-1.58%) |
Jan 18, 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6402 | 143,496 | -0.01(-1.52%) |
Jan 17, 2024 | 0.7000 | 0.7000 | 0.6175 | 0.6501 | 380,902 | -0.05(-7.13%) |
Jan 16, 2024 | 0.7100 | 0.7300 | 0.7000 | 0.7000 | 145,869 | -0.03(-4.54%) |
Jan 12, 2024 | 0.7100 | 0.7490 | 0.7100 | 0.7333 | 87,440 | +0.01(+1.85%) |
Jan 11, 2024 | 0.7970 | 0.7970 | 0.7048 | 0.7200 | 264,342 | -0.03(-4.32%) |
Jan 10, 2024 | 0.7800 | 0.8100 | 0.7521 | 0.7525 | 286,178 | -0.03(-3.53%) |
Jan 09, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 150,165 | -0.01(-1.28%) |
Jan 08, 2024 | 0.8020 | 0.8200 | 0.7900 | 0.7901 | 151,045 | -0.01(-1.24%) |
Jan 05, 2024 | 0.8199 | 0.8199 | 0.7780 | 0.8000 | 112,333 | -0.02(-2.08%) |
Jan 04, 2024 | 0.8000 | 0.8250 | 0.7640 | 0.8170 | 198,828 | -0.00(-0.37%) |
Jan 03, 2024 | 0.8299 | 0.8300 | 0.7801 | 0.8200 | 125,345 | -0.01(-1.20%) |
Jan 02, 2024 | 0.7900 | 0.8442 | 0.7850 | 0.8300 | 198,011 | +0.02(+2.47%) |
Dec 29, 2023 | 0.8000 | 0.8585 | 0.7900 | 0.8100 | 354,265 | -0.00(-0.21%) |
Dec 28, 2023 | 0.8374 | 0.8750 | 0.8010 | 0.8117 | 395,848 | -0.03(-3.37%) |
Dec 27, 2023 | 0.7800 | 0.8880 | 0.7800 | 0.8400 | 706,549 | +0.05(+6.11%) |
Dec 26, 2023 | 0.7600 | 0.8200 | 0.7600 | 0.7916 | 533,250 | +0.05(+6.40%) |
Dec 22, 2023 | 0.7100 | 0.7827 | 0.7100 | 0.7440 | 389,499 | -0.04(-4.94%) |
Dec 21, 2023 | 0.7684 | 0.7900 | 0.7580 | 0.7827 | 142,896 | +0.01(+0.73%) |
Dec 20, 2023 | 0.7900 | 0.8250 | 0.7500 | 0.7770 | 354,737 | -0.00(-0.13%) |
Dec 19, 2023 | 0.7300 | 0.7900 | 0.7200 | 0.7780 | 427,621 | +0.06(+8.06%) |
Dec 18, 2023 | 0.7083 | 0.7500 | 0.7083 | 0.7200 | 131,236 | +0.00(+0.00%) |
Dec 15, 2023 | 0.7480 | 0.7900 | 0.7023 | 0.7200 | 223,289 | -0.02(-2.70%) |
Dec 14, 2023 | 0.6805 | 0.7500 | 0.6805 | 0.7400 | 270,638 | +0.03(+3.54%) |
Dec 13, 2023 | 0.6900 | 0.7200 | 0.6680 | 0.7147 | 341,338 | +0.03(+4.02%) |
Dec 12, 2023 | 0.7500 | 0.7790 | 0.6757 | 0.6871 | 658,040 | -0.10(-12.47%) |
Dec 11, 2023 | 0.7600 | 0.7999 | 0.7300 | 0.7850 | 579,978 | -0.02(-1.88%) |
Dec 08, 2023 | 0.6600 | 0.8888 | 0.6600 | 0.8000 | 2,293,290 | +0.10(+14.30%) |
Dec 07, 2023 | 0.8600 | 0.9099 | 0.6500 | 0.6999 | 15,436,405 | -0.02(-2.66%) |
Dec 06, 2023 | 0.6400 | 0.7900 | 0.6240 | 0.7190 | 1,436,284 | +0.09(+15.04%) |
Dec 05, 2023 | 0.6503 | 0.6503 | 0.6250 | 0.6250 | 136,699 | -0.01(-0.83%) |
Dec 04, 2023 | 0.6629 | 0.6645 | 0.6300 | 0.6302 | 131,627 | -0.04(-5.94%) |
Dec 01, 2023 | 0.6700 | 0.6700 | 0.6200 | 0.6700 | 96,242 | +0.04(+5.51%) |
Nov 30, 2023 | 0.6635 | 0.6710 | 0.6350 | 0.6350 | 73,494 | -0.03(-3.79%) |
Nov 29, 2023 | 0.6900 | 0.6997 | 0.6600 | 0.6600 | 155,229 | -0.03(-4.33%) |
Nov 28, 2023 | 0.6400 | 0.6900 | 0.6353 | 0.6899 | 141,638 | +0.01(+1.67%) |
Nov 27, 2023 | 0.6934 | 0.6950 | 0.6310 | 0.6786 | 182,667 | -0.01(-1.65%) |
Nov 24, 2023 | 0.6695 | 0.7200 | 0.6695 | 0.6900 | 158,624 | +0.01(+1.47%) |
Nov 22, 2023 | 0.6100 | 0.6800 | 0.6100 | 0.6800 | 153,664 | +0.05(+8.57%) |
Nov 21, 2023 | 0.6400 | 0.6440 | 0.6100 | 0.6263 | 53,606 | -0.01(-2.29%) |
Nov 20, 2023 | 0.6050 | 0.6479 | 0.6050 | 0.6410 | 187,794 | +0.00(+0.53%) |
Nov 17, 2023 | 0.6000 | 0.6400 | 0.6000 | 0.6376 | 80,983 | +0.02(+3.00%) |
Nov 16, 2023 | 0.6300 | 0.6300 | 0.6003 | 0.6190 | 53,304 | -0.02(-3.28%) |
Nov 15, 2023 | 0.5930 | 0.6401 | 0.5930 | 0.6400 | 275,822 | +0.05(+8.20%) |
Nov 14, 2023 | 0.5900 | 0.6000 | 0.5830 | 0.5915 | 112,589 | -0.00(-0.80%) |
Nov 13, 2023 | 0.5600 | 0.6000 | 0.5600 | 0.5963 | 126,934 | +0.02(+2.77%) |
Nov 10, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5802 | 79,057 | +0.00(+0.43%) |
Nov 09, 2023 | 0.6250 | 0.6250 | 0.5777 | 0.5777 | 154,364 | -0.02(-3.92%) |
Nov 08, 2023 | 0.5900 | 0.6150 | 0.5850 | 0.6013 | 76,861 | +0.02(+3.58%) |
Nov 07, 2023 | 0.6000 | 0.6100 | 0.5804 | 0.5805 | 115,273 | -0.01(-1.64%) |
Nov 06, 2023 | 0.6414 | 0.6464 | 0.5902 | 0.5902 | 252,584 | -0.02(-3.56%) |
Nov 03, 2023 | 0.6200 | 0.6500 | 0.6039 | 0.6120 | 160,284 | +0.01(+2.00%) |
Nov 02, 2023 | 0.6000 | 0.6300 | 0.5800 | 0.6000 | 147,985 | +0.00(+0.00%) |
Nov 01, 2023 | 0.6300 | 0.6250 | 0.5805 | 0.6000 | 76,124 | -0.01(-2.39%) |
Oct 31, 2023 | 0.6030 | 0.6200 | 0.5899 | 0.6147 | 104,606 | +0.01(+1.04%) |
Oct 30, 2023 | 0.6011 | 0.6300 | 0.5906 | 0.6084 | 91,138 | +0.01(+1.23%) |
Oct 27, 2023 | 0.6600 | 0.6600 | 0.6000 | 0.6010 | 122,441 | -0.03(-4.75%) |
Oct 26, 2023 | 0.6538 | 0.6900 | 0.6251 | 0.6310 | 96,846 | -0.04(-5.68%) |
Oct 25, 2023 | 0.6800 | 0.6800 | 0.6410 | 0.6690 | 91,510 | -0.02(-2.32%) |
Oct 24, 2023 | 0.6200 | 0.6866 | 0.6200 | 0.6849 | 53,711 | +0.04(+7.02%) |
Oct 23, 2023 | 0.6100 | 0.6500 | 0.6050 | 0.6400 | 78,170 | +0.03(+4.07%) |
Oct 20, 2023 | 0.6900 | 0.7100 | 0.6125 | 0.6150 | 157,685 | -0.05(-6.82%) |
Oct 19, 2023 | 0.7080 | 0.7100 | 0.6550 | 0.6600 | 105,085 | -0.05(-6.78%) |
Oct 18, 2023 | 0.7700 | 0.7700 | 0.7000 | 0.7080 | 70,079 | -0.06(-8.05%) |
Oct 17, 2023 | 0.7300 | 0.7700 | 0.7295 | 0.7700 | 55,340 | +0.02(+2.98%) |
Oct 16, 2023 | 0.6800 | 0.7500 | 0.6850 | 0.7477 | 277,404 | +0.07(+9.92%) |
Oct 13, 2023 | 0.6200 | 0.6900 | 0.6200 | 0.6802 | 199,440 | +0.01(+1.52%) |
Oct 12, 2023 | 0.6990 | 0.6990 | 0.6305 | 0.6700 | 219,926 | -0.02(-3.32%) |
Oct 11, 2023 | 0.7173 | 0.7190 | 0.6568 | 0.6930 | 100,175 | -0.01(-1.06%) |
Oct 10, 2023 | 0.6800 | 0.7173 | 0.6800 | 0.7004 | 76,575 | +0.02(+2.59%) |
Oct 09, 2023 | 0.7000 | 0.7200 | 0.6553 | 0.6827 | 120,339 | -0.03(-3.85%) |
Oct 06, 2023 | 0.6950 | 0.7300 | 0.6553 | 0.7100 | 103,783 | +0.04(+5.94%) |
Oct 05, 2023 | 0.6253 | 0.6865 | 0.6253 | 0.6702 | 48,696 | +0.02(+3.11%) |
Oct 04, 2023 | 0.6521 | 0.6700 | 0.6321 | 0.6500 | 240,165 | -0.01(-1.66%) |
Oct 03, 2023 | 0.6800 | 0.6901 | 0.6500 | 0.6610 | 166,927 | -0.04(-5.53%) |
Oct 02, 2023 | 0.7011 | 0.7125 | 0.6808 | 0.6997 | 72,524 | -0.02(-2.82%) |
Sep 29, 2023 | 0.7100 | 0.7490 | 0.7100 | 0.7200 | 97,059 | +0.00(+0.14%) |
Sep 28, 2023 | 0.7770 | 0.7770 | 0.7000 | 0.7190 | 147,051 | -0.02(-2.71%) |
Sep 27, 2023 | 0.7000 | 0.7500 | 0.6997 | 0.7390 | 174,580 | +0.02(+2.92%) |
Sep 26, 2023 | 0.7600 | 0.7800 | 0.7000 | 0.7180 | 293,497 | -0.03(-4.20%) |
Sep 25, 2023 | 0.7800 | 0.7499 | 0.7300 | 0.7495 | 292,039 | -0.05(-6.31%) |
Sep 22, 2023 | 0.7800 | 0.8985 | 0.7700 | 0.8000 | 970,374 | +0.06(+7.45%) |
Sep 21, 2023 | 0.7600 | 0.7794 | 0.7156 | 0.7445 | 146,055 | -0.05(-6.35%) |
Sep 20, 2023 | 0.7700 | 0.8000 | 0.7500 | 0.7950 | 199,572 | +0.05(+7.36%) |
Sep 19, 2023 | 0.7700 | 0.7800 | 0.7202 | 0.7405 | 146,781 | -0.03(-3.83%) |
Sep 18, 2023 | 0.7400 | 0.7700 | 0.7000 | 0.7700 | 180,355 | +0.04(+5.51%) |
Sep 15, 2023 | 0.7300 | 0.7600 | 0.7011 | 0.7298 | 242,295 | +0.02(+2.73%) |
Sep 14, 2023 | 0.7800 | 0.7800 | 0.7005 | 0.7104 | 182,591 | -0.02(-2.68%) |
Sep 13, 2023 | 0.8400 | 0.8400 | 0.7300 | 0.7300 | 208,265 | -0.04(-5.19%) |
Sep 12, 2023 | 0.7556 | 0.8199 | 0.7556 | 0.7700 | 121,369 | -0.02(-1.97%) |
Sep 11, 2023 | 0.7600 | 0.7956 | 0.7500 | 0.7855 | 149,472 | +0.02(+2.01%) |
Sep 08, 2023 | 0.8100 | 0.8300 | 0.7604 | 0.7700 | 94,954 | -0.01(-0.77%) |
Sep 07, 2023 | 0.8000 | 0.8260 | 0.7207 | 0.7760 | 297,246 | -0.02(-3.00%) |
Sep 06, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 156,190 | -0.02(-2.58%) |
Sep 05, 2023 | 0.8650 | 0.8742 | 0.8100 | 0.8212 | 111,647 | -0.03(-3.39%) |
Sep 01, 2023 | 0.9100 | 0.9100 | 0.8410 | 0.8500 | 128,404 | -0.06(-6.59%) |
Aug 31, 2023 | 0.9000 | 0.9200 | 0.8406 | 0.9100 | 178,649 | +0.01(+1.11%) |
Aug 30, 2023 | 0.8600 | 0.9000 | 0.8550 | 0.9000 | 150,403 | +0.04(+4.71%) |
Aug 29, 2023 | 0.8400 | 0.8882 | 0.8200 | 0.8595 | 166,383 | +0.02(+2.32%) |
Aug 28, 2023 | 0.8400 | 0.8500 | 0.8100 | 0.8400 | 110,141 | +0.00(+0.00%) |
Aug 25, 2023 | 0.8200 | 0.8500 | 0.7900 | 0.8400 | 126,289 | +0.01(+1.20%) |
Aug 24, 2023 | 0.8750 | 0.8798 | 0.8010 | 0.8300 | 149,924 | -0.03(-3.38%) |
Aug 23, 2023 | 0.7900 | 0.8600 | 0.7600 | 0.8590 | 211,158 | +0.06(+8.05%) |
Aug 22, 2023 | 0.8300 | 0.8290 | 0.7800 | 0.7950 | 187,047 | -0.03(-4.10%) |
Aug 21, 2023 | 0.8300 | 0.8500 | 0.8010 | 0.8290 | 153,940 | +0.00(+0.48%) |
Aug 18, 2023 | 0.8400 | 0.8400 | 0.8100 | 0.8250 | 200,653 | -0.03(-2.94%) |
Aug 17, 2023 | 0.8450 | 0.8599 | 0.8300 | 0.8500 | 144,638 | -0.01(-0.58%) |
Aug 16, 2023 | 0.9000 | 0.9069 | 0.8500 | 0.8550 | 230,161 | +0.02(+1.79%) |
Aug 15, 2023 | 0.9000 | 0.9336 | 0.8400 | 0.8400 | 175,282 | -0.04(-4.55%) |
Aug 14, 2023 | 0.8600 | 0.8998 | 0.8600 | 0.8800 | 81,493 | +0.01(+1.15%) |
Aug 11, 2023 | 0.8900 | 0.9050 | 0.8600 | 0.8700 | 272,636 | -0.03(-3.33%) |
Aug 10, 2023 | 0.9150 | 0.9310 | 0.8901 | 0.9000 | 123,474 | -0.01(-1.32%) |
Aug 09, 2023 | 0.9400 | 0.9800 | 0.8900 | 0.9120 | 350,422 | -0.04(-4.30%) |
Aug 08, 2023 | 1.030 | 1.030 | 0.9300 | 0.9530 | 572,131 | -0.08(-7.48%) |
Aug 07, 2023 | 1.090 | 1.090 | 1.010 | 1.030 | 363,296 | -0.03(-2.83%) |
Aug 04, 2023 | 1.070 | 1.090 | 1.030 | 1.060 | 341,510 | +0.00(+0.00%) |
Aug 03, 2023 | 1.080 | 1.080 | 1.030 | 1.060 | 347,842 | +0.00(+0.00%) |
Aug 02, 2023 | 1.120 | 1.130 | 1.050 | 1.060 | 457,634 | -0.08(-7.02%) |
Aug 01, 2023 | 1.160 | 1.160 | 1.120 | 1.140 | 402,240 | -0.03(-2.56%) |
Jul 31, 2023 | 1.100 | 1.170 | 1.070 | 1.170 | 803,499 | +0.10(+9.35%) |
Jul 28, 2023 | 1.030 | 1.100 | 1.030 | 1.070 | 222,623 | +0.05(+4.90%) |
Jul 27, 2023 | 1.090 | 1.100 | 1.020 | 1.020 | 308,355 | -0.07(-6.42%) |
Jul 26, 2023 | 1.060 | 1.100 | 1.060 | 1.090 | 236,250 | +0.02(+1.87%) |
Jul 25, 2023 | 1.110 | 1.110 | 1.060 | 1.070 | 262,307 | -0.04(-3.60%) |
Jul 24, 2023 | 1.070 | 1.130 | 1.040 | 1.110 | 383,358 | +0.04(+3.74%) |
Jul 21, 2023 | 1.090 | 1.091 | 1.050 | 1.070 | 282,632 | +0.00(+0.00%) |
Jul 20, 2023 | 1.130 | 1.130 | 1.070 | 1.070 | 291,154 | -0.07(-6.14%) |
Jul 19, 2023 | 1.090 | 1.140 | 1.070 | 1.140 | 384,399 | +0.09(+8.57%) |
Jul 18, 2023 | 1.070 | 1.080 | 1.040 | 1.050 | 398,123 | -0.01(-0.94%) |
Jul 17, 2023 | 1.090 | 1.090 | 1.050 | 1.060 | 312,701 | -0.01(-0.93%) |
Jul 14, 2023 | 1.180 | 1.180 | 1.050 | 1.070 | 604,701 | -0.10(-8.55%) |
Jul 13, 2023 | 1.160 | 1.200 | 1.140 | 1.170 | 653,439 | +0.00(+0.00%) |
Jul 12, 2023 | 1.140 | 1.180 | 1.110 | 1.170 | 453,383 | +0.06(+5.41%) |
Jul 11, 2023 | 1.160 | 1.180 | 1.100 | 1.110 | 585,306 | -0.05(-4.31%) |
Jul 10, 2023 | 1.190 | 1.190 | 1.130 | 1.160 | 383,284 | +0.01(+0.87%) |
Jul 07, 2023 | 1.130 | 1.250 | 1.100 | 1.150 | 555,040 | +0.05(+4.55%) |
Jul 06, 2023 | 1.160 | 1.170 | 1.070 | 1.100 | 454,332 | -0.08(-6.78%) |
Jul 05, 2023 | 1.070 | 1.200 | 1.070 | 1.180 | 732,574 | +0.09(+8.26%) |
Jul 03, 2023 | 1.060 | 1.110 | 1.060 | 1.090 | 244,596 | -0.01(-0.91%) |
Jun 30, 2023 | 1.050 | 1.100 | 1.030 | 1.100 | 487,784 | +0.08(+7.84%) |
Jun 29, 2023 | 1.060 | 1.080 | 1.020 | 1.020 | 387,086 | -0.07(-6.42%) |
Jun 28, 2023 | 1.060 | 1.090 | 1.024 | 1.090 | 374,859 | +0.06(+5.83%) |
Jun 27, 2023 | 1.070 | 1.090 | 1.020 | 1.030 | 289,173 | -0.02(-1.90%) |
Jun 26, 2023 | 1.100 | 1.120 | 1.050 | 1.050 | 309,808 | -0.08(-7.08%) |
Jun 23, 2023 | 1.130 | 1.139 | 1.070 | 1.130 | 549,042 | +0.00(+0.00%) |
Jun 22, 2023 | 1.040 | 1.140 | 1.030 | 1.130 | 596,034 | +0.06(+5.61%) |
Jun 21, 2023 | 1.020 | 1.070 | 0.9900 | 1.070 | 431,757 | +0.02(+1.90%) |
Jun 20, 2023 | 1.010 | 1.060 | 0.9600 | 1.050 | 526,923 | +0.04(+3.96%) |
Jun 16, 2023 | 1.060 | 1.110 | 1.010 | 1.010 | 572,578 | -0.08(-7.34%) |
Jun 15, 2023 | 1.060 | 1.120 | 1.030 | 1.090 | 728,970 | +0.05(+4.81%) |
May 08, 2023 | 0.9818 | 1.050 | 0.9701 | 1.040 | 519,192 | -0.00(-0.01%) |
May 05, 2023 | 0.9500 | 1.080 | 0.9400 | 1.040 | 414,922 | +0.06(+6.13%) |
May 04, 2023 | 0.8900 | 0.9800 | 0.8601 | 0.9800 | 307,450 | +0.09(+10.11%) |
May 03, 2023 | 0.8601 | 0.9199 | 0.8506 | 0.8900 | 355,134 | +0.06(+7.49%) |
May 02, 2023 | 1.070 | 1.190 | 0.8000 | 0.8280 | 1,442,261 | -0.16(-16.36%) |