Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 9.970 | 10.05 | 9.620 | 9.730 | 552,818 | -0.33(-3.28%) |
Apr 29, 2024 | 10.45 | 10.50 | 9.940 | 10.06 | 816,782 | -0.34(-3.27%) |
Apr 26, 2024 | 9.750 | 10.45 | 9.620 | 10.40 | 1,256,665 | +0.71(+7.33%) |
Apr 25, 2024 | 9.050 | 9.710 | 8.940 | 9.690 | 701,068 | +0.28(+2.98%) |
Apr 24, 2024 | 9.410 | 9.655 | 9.185 | 9.410 | 722,496 | +0.17(+1.84%) |
Apr 23, 2024 | 9.030 | 9.580 | 9.030 | 9.240 | 1,000,951 | +0.23(+2.55%) |
Apr 22, 2024 | 9.530 | 9.539 | 8.560 | 9.010 | 2,124,478 | -0.44(-4.66%) |
Apr 19, 2024 | 9.690 | 9.800 | 9.390 | 9.450 | 927,147 | -0.34(-3.47%) |
Apr 18, 2024 | 10.21 | 10.24 | 9.610 | 9.790 | 1,196,340 | -0.55(-5.32%) |
Apr 17, 2024 | 10.01 | 10.59 | 9.860 | 10.34 | 989,196 | +0.48(+4.87%) |
Apr 16, 2024 | 9.980 | 9.980 | 9.620 | 9.860 | 970,736 | -0.16(-1.60%) |
Apr 15, 2024 | 10.83 | 11.06 | 10.01 | 10.02 | 980,500 | -0.72(-6.70%) |
Apr 12, 2024 | 11.26 | 11.32 | 10.71 | 10.74 | 726,645 | -0.72(-6.28%) |
Apr 11, 2024 | 11.12 | 11.50 | 10.88 | 11.46 | 1,039,478 | +0.47(+4.28%) |
Apr 10, 2024 | 10.65 | 11.31 | 10.65 | 10.99 | 1,172,901 | -0.15(-1.35%) |
Apr 09, 2024 | 11.63 | 11.89 | 11.04 | 11.14 | 2,282,798 | +0.00(+0.00%) |
Apr 08, 2024 | 10.78 | 11.16 | 10.70 | 11.14 | 1,512,451 | +0.47(+4.40%) |
Apr 05, 2024 | 10.20 | 10.76 | 9.880 | 10.67 | 934,079 | +0.34(+3.29%) |
Apr 04, 2024 | 10.18 | 10.64 | 10.06 | 10.33 | 1,342,640 | +0.27(+2.68%) |
Apr 03, 2024 | 9.250 | 10.29 | 9.250 | 10.06 | 1,396,789 | +0.58(+6.12%) |
Apr 02, 2024 | 9.250 | 9.570 | 8.900 | 9.480 | 1,766,644 | +0.02(+0.21%) |
Apr 01, 2024 | 10.05 | 10.05 | 9.430 | 9.460 | 1,196,453 | -0.64(-6.34%) |
Mar 28, 2024 | 10.22 | 10.41 | 9.900 | 10.10 | 939,629 | -0.17(-1.66%) |
Mar 27, 2024 | 10.63 | 10.79 | 9.960 | 10.27 | 1,294,366 | -0.27(-2.56%) |
Mar 26, 2024 | 10.49 | 10.83 | 10.28 | 10.54 | 1,124,780 | +0.04(+0.38%) |
Mar 25, 2024 | 10.17 | 10.54 | 10.02 | 10.50 | 803,764 | +0.26(+2.54%) |
Mar 22, 2024 | 10.50 | 10.65 | 10.20 | 10.24 | 812,757 | -0.38(-3.58%) |
Mar 21, 2024 | 10.70 | 10.99 | 10.41 | 10.62 | 1,435,085 | +0.05(+0.47%) |
Mar 20, 2024 | 9.210 | 10.80 | 9.210 | 10.57 | 3,074,500 | +1.45(+15.90%) |
Mar 19, 2024 | 9.830 | 9.830 | 9.075 | 9.120 | 2,986,421 | -0.75(-7.60%) |
Mar 18, 2024 | 10.87 | 10.94 | 9.795 | 9.870 | 4,366,805 | -0.91(-8.44%) |
Mar 15, 2024 | 11.68 | 12.24 | 10.60 | 10.78 | 4,405,599 | -0.77(-6.67%) |
Mar 14, 2024 | 13.10 | 13.15 | 11.18 | 11.55 | 12,291,533 | -3.96(-25.53%) |
Mar 13, 2024 | 14.71 | 16.82 | 14.43 | 15.51 | 2,092,129 | +0.78(+5.30%) |
Mar 12, 2024 | 15.52 | 15.56 | 14.46 | 14.73 | 1,417,422 | -0.72(-4.66%) |
Mar 11, 2024 | 18.04 | 18.08 | 15.38 | 15.45 | 2,218,291 | -2.85(-15.57%) |
Mar 08, 2024 | 18.52 | 20.00 | 17.16 | 18.30 | 1,877,812 | +16.80(+1120.00%) |
Mar 07, 2024 | 1.420 | 1.520 | 1.335 | 1.500 | 18,482,864 | +0.11(+7.91%) |
Mar 06, 2024 | 1.390 | 1.430 | 1.360 | 1.390 | 5,167,621 | +0.05(+3.73%) |
Mar 05, 2024 | 1.420 | 1.435 | 1.330 | 1.340 | 8,262,697 | -0.09(-6.29%) |
Mar 04, 2024 | 1.560 | 1.570 | 1.420 | 1.430 | 10,070,416 | -0.10(-6.54%) |
Mar 01, 2024 | 1.490 | 1.570 | 1.460 | 1.530 | 8,200,042 | +0.05(+3.38%) |
Feb 29, 2024 | 1.440 | 1.525 | 1.430 | 1.480 | 8,909,128 | +0.07(+4.96%) |
Feb 28, 2024 | 1.460 | 1.480 | 1.400 | 1.410 | 8,261,103 | -0.09(-6.00%) |
Feb 27, 2024 | 1.510 | 1.525 | 1.450 | 1.500 | 9,053,087 | +0.00(+0.00%) |
Feb 26, 2024 | 1.490 | 1.520 | 1.450 | 1.500 | 7,834,626 | +0.00(+0.00%) |
Feb 23, 2024 | 1.590 | 1.605 | 1.490 | 1.500 | 13,264,807 | +0.00(+0.00%) |
Feb 22, 2024 | 1.370 | 1.600 | 1.360 | 1.500 | 22,457,106 | +0.12(+8.70%) |
Feb 21, 2024 | 1.400 | 1.420 | 1.280 | 1.380 | 22,336,580 | +0.08(+6.15%) |
Feb 20, 2024 | 1.370 | 1.370 | 1.240 | 1.300 | 11,496,635 | +0.00(+0.00%) |
Feb 16, 2024 | 1.250 | 1.330 | 1.230 | 1.300 | 9,339,418 | +0.04(+3.17%) |
Feb 15, 2024 | 1.240 | 1.280 | 1.210 | 1.260 | 8,724,628 | +0.02(+1.61%) |
Feb 14, 2024 | 1.130 | 1.250 | 1.120 | 1.240 | 9,964,589 | +0.13(+11.71%) |
Feb 13, 2024 | 1.130 | 1.170 | 1.080 | 1.110 | 6,590,897 | -0.08(-6.72%) |
Feb 12, 2024 | 1.100 | 1.210 | 1.100 | 1.190 | 7,796,392 | +0.09(+8.18%) |
Feb 09, 2024 | 1.080 | 1.110 | 1.060 | 1.100 | 4,342,338 | +0.00(+0.00%) |
Feb 08, 2024 | 1.090 | 1.110 | 1.040 | 1.100 | 7,332,384 | +0.00(+0.00%) |
Feb 07, 2024 | 1.170 | 1.170 | 1.060 | 1.100 | 6,213,979 | -0.01(-0.90%) |
Feb 06, 2024 | 1.070 | 1.135 | 1.070 | 1.110 | 3,761,185 | +0.02(+1.83%) |
Feb 05, 2024 | 1.100 | 1.100 | 1.050 | 1.090 | 4,928,526 | -0.02(-1.80%) |
Feb 02, 2024 | 1.190 | 1.190 | 1.100 | 1.110 | 9,746,227 | -0.07(-5.93%) |
Feb 01, 2024 | 1.200 | 1.230 | 1.170 | 1.180 | 5,462,035 | +0.01(+0.85%) |
Jan 31, 2024 | 1.240 | 1.260 | 1.170 | 1.170 | 5,805,415 | -0.08(-6.40%) |
Jan 30, 2024 | 1.250 | 1.270 | 1.190 | 1.250 | 7,147,856 | -0.04(-3.10%) |
Jan 29, 2024 | 1.190 | 1.290 | 1.170 | 1.290 | 10,256,250 | +0.14(+12.17%) |
Jan 26, 2024 | 1.100 | 1.180 | 1.100 | 1.150 | 3,958,557 | +0.02(+1.77%) |
Jan 25, 2024 | 1.200 | 1.200 | 1.090 | 1.130 | 4,604,375 | -0.02(-1.74%) |
Jan 24, 2024 | 1.230 | 1.250 | 1.135 | 1.150 | 5,753,609 | -0.03(-2.54%) |
Jan 23, 2024 | 1.170 | 1.220 | 1.150 | 1.180 | 5,450,336 | +0.02(+1.72%) |
Jan 22, 2024 | 1.100 | 1.188 | 1.095 | 1.160 | 7,723,393 | +0.08(+7.41%) |
Jan 19, 2024 | 1.100 | 1.100 | 1.030 | 1.080 | 7,092,935 | -0.01(-0.92%) |
Jan 18, 2024 | 1.120 | 1.170 | 1.060 | 1.090 | 8,155,586 | -0.02(-1.80%) |
Jan 17, 2024 | 1.170 | 1.200 | 1.060 | 1.110 | 13,148,105 | -0.05(-4.31%) |
Jan 16, 2024 | 1.150 | 1.270 | 1.020 | 1.160 | 26,090,448 | +0.11(+10.48%) |
Jan 12, 2024 | 1.140 | 1.165 | 1.040 | 1.050 | 7,903,188 | -0.05(-4.55%) |
Jan 11, 2024 | 1.130 | 1.150 | 1.040 | 1.100 | 10,604,103 | -0.04(-3.51%) |
Jan 10, 2024 | 1.210 | 1.210 | 1.120 | 1.140 | 10,517,778 | -0.06(-5.00%) |
Jan 09, 2024 | 1.250 | 1.260 | 1.180 | 1.200 | 6,368,938 | -0.05(-4.00%) |
Jan 08, 2024 | 1.260 | 1.270 | 1.205 | 1.250 | 6,644,449 | +0.01(+0.81%) |
Jan 05, 2024 | 1.270 | 1.270 | 1.220 | 1.240 | 4,753,950 | -0.01(-0.80%) |
Jan 04, 2024 | 1.250 | 1.310 | 1.230 | 1.250 | 8,286,003 | +0.02(+1.63%) |
Jan 03, 2024 | 1.290 | 1.310 | 1.225 | 1.230 | 8,566,919 | -0.07(-5.38%) |
Jan 02, 2024 | 1.350 | 1.370 | 1.300 | 1.300 | 7,256,073 | -0.08(-5.80%) |
Dec 29, 2023 | 1.420 | 1.430 | 1.330 | 1.380 | 8,013,058 | -0.02(-1.43%) |
Dec 28, 2023 | 1.410 | 1.440 | 1.375 | 1.400 | 4,971,562 | -0.01(-0.71%) |
Dec 27, 2023 | 1.480 | 1.480 | 1.365 | 1.410 | 10,861,391 | -0.05(-3.42%) |
Dec 26, 2023 | 1.510 | 1.510 | 1.430 | 1.460 | 6,340,864 | -0.03(-2.01%) |
Dec 22, 2023 | 1.560 | 1.600 | 1.475 | 1.490 | 10,274,064 | -0.06(-3.87%) |
Dec 21, 2023 | 1.580 | 1.620 | 1.510 | 1.550 | 8,645,677 | +0.01(+0.65%) |
Dec 20, 2023 | 1.630 | 1.670 | 1.530 | 1.540 | 8,427,535 | -0.09(-5.52%) |
Dec 19, 2023 | 1.680 | 1.700 | 1.605 | 1.630 | 10,381,161 | +0.00(+0.00%) |
Dec 18, 2023 | 1.580 | 1.708 | 1.580 | 1.630 | 11,035,548 | +0.05(+3.16%) |
Dec 15, 2023 | 1.630 | 1.630 | 1.500 | 1.580 | 8,147,587 | +0.03(+1.94%) |
Dec 14, 2023 | 1.500 | 1.650 | 1.470 | 1.550 | 21,268,070 | +0.16(+11.51%) |
Dec 13, 2023 | 1.270 | 1.400 | 1.230 | 1.390 | 9,896,097 | +0.16(+13.01%) |
Dec 12, 2023 | 1.250 | 1.250 | 1.200 | 1.230 | 4,375,245 | -0.01(-0.81%) |
Dec 11, 2023 | 1.280 | 1.280 | 1.211 | 1.240 | 4,472,112 | -0.04(-3.13%) |
Dec 08, 2023 | 1.200 | 1.348 | 1.200 | 1.280 | 7,743,060 | +0.08(+6.67%) |
Dec 07, 2023 | 1.270 | 1.270 | 1.180 | 1.200 | 8,239,659 | -0.07(-5.51%) |
Dec 06, 2023 | 1.280 | 1.300 | 1.260 | 1.270 | 5,882,632 | +0.01(+0.79%) |
Dec 05, 2023 | 1.400 | 1.420 | 1.250 | 1.260 | 11,562,674 | -0.18(-12.50%) |
Dec 04, 2023 | 1.420 | 1.480 | 1.410 | 1.440 | 7,014,190 | -0.03(-2.04%) |
Dec 01, 2023 | 1.270 | 1.470 | 1.230 | 1.470 | 10,776,854 | +0.20(+15.75%) |
Nov 30, 2023 | 1.280 | 1.305 | 1.220 | 1.270 | 14,874,333 | +0.00(+0.00%) |
Nov 29, 2023 | 1.300 | 1.360 | 1.260 | 1.270 | 9,160,281 | -0.02(-1.55%) |
Nov 28, 2023 | 1.290 | 1.320 | 1.250 | 1.290 | 6,384,988 | +0.02(+1.57%) |
Nov 27, 2023 | 1.370 | 1.370 | 1.240 | 1.270 | 10,290,856 | -0.10(-7.30%) |
Nov 24, 2023 | 1.420 | 1.460 | 1.340 | 1.370 | 3,571,510 | -0.04(-2.84%) |
Nov 22, 2023 | 1.400 | 1.455 | 1.350 | 1.410 | 7,462,703 | +0.08(+6.02%) |
Nov 21, 2023 | 1.350 | 1.360 | 1.300 | 1.330 | 3,450,870 | +0.00(+0.00%) |
Nov 20, 2023 | 1.400 | 1.405 | 1.320 | 1.330 | 3,846,823 | -0.06(-4.32%) |
Nov 17, 2023 | 1.340 | 1.400 | 1.280 | 1.390 | 3,148,838 | +0.09(+6.92%) |
Nov 16, 2023 | 1.460 | 1.490 | 1.280 | 1.300 | 8,759,543 | -0.19(-12.75%) |
Nov 15, 2023 | 1.470 | 1.550 | 1.465 | 1.490 | 13,291,775 | +0.02(+1.36%) |
Nov 14, 2023 | 1.300 | 1.500 | 1.300 | 1.470 | 11,702,515 | +0.24(+19.51%) |
Nov 13, 2023 | 1.200 | 1.230 | 1.170 | 1.230 | 3,348,417 | -0.01(-0.81%) |
Nov 10, 2023 | 1.250 | 1.260 | 1.180 | 1.240 | 5,535,001 | -0.03(-2.36%) |
Nov 09, 2023 | 1.350 | 1.357 | 1.245 | 1.270 | 6,541,351 | -0.06(-4.51%) |
Nov 08, 2023 | 1.300 | 1.340 | 1.280 | 1.330 | 3,483,219 | -0.02(-1.48%) |
Nov 07, 2023 | 1.360 | 1.380 | 1.301 | 1.350 | 4,603,100 | -0.04(-2.88%) |
Nov 06, 2023 | 1.420 | 1.440 | 1.330 | 1.390 | 3,817,459 | -0.02(-1.42%) |
Nov 03, 2023 | 1.460 | 1.540 | 1.354 | 1.410 | 10,463,365 | -0.05(-3.42%) |
Nov 02, 2023 | 1.390 | 1.460 | 1.250 | 1.460 | 21,147,994 | +0.17(+13.18%) |
Nov 01, 2023 | 1.290 | 1.300 | 1.240 | 1.290 | 5,901,716 | +0.02(+1.57%) |
Oct 31, 2023 | 1.260 | 1.320 | 1.180 | 1.270 | 5,837,438 | +0.04(+3.67%) |
Oct 30, 2023 | 1.170 | 1.270 | 1.140 | 1.225 | 3,853,712 | +0.10(+9.37%) |
Oct 27, 2023 | 1.300 | 1.328 | 1.110 | 1.120 | 9,649,481 | -0.15(-11.81%) |
Oct 26, 2023 | 1.220 | 1.310 | 1.140 | 1.270 | 13,921,839 | +0.05(+4.10%) |
Oct 25, 2023 | 1.300 | 1.400 | 1.200 | 1.220 | 12,820,774 | +0.02(+1.67%) |
Oct 24, 2023 | 1.100 | 1.240 | 1.100 | 1.200 | 7,048,233 | +0.12(+11.11%) |
Oct 23, 2023 | 1.160 | 1.190 | 1.070 | 1.080 | 6,909,566 | -0.09(-7.69%) |
Oct 20, 2023 | 1.220 | 1.250 | 1.160 | 1.170 | 3,631,237 | -0.07(-5.65%) |
Oct 19, 2023 | 1.240 | 1.295 | 1.170 | 1.240 | 6,381,921 | +0.01(+0.81%) |
Oct 18, 2023 | 1.300 | 1.300 | 1.210 | 1.230 | 5,157,759 | -0.08(-6.11%) |
Oct 17, 2023 | 1.280 | 1.330 | 1.255 | 1.310 | 2,754,988 | +0.02(+1.55%) |
Oct 16, 2023 | 1.270 | 1.310 | 1.245 | 1.290 | 3,142,862 | -0.01(-0.77%) |
Oct 13, 2023 | 1.320 | 1.360 | 1.270 | 1.300 | 4,105,091 | -0.04(-2.99%) |
Oct 12, 2023 | 1.410 | 1.420 | 1.310 | 1.340 | 4,050,399 | -0.07(-4.96%) |
Oct 11, 2023 | 1.460 | 1.490 | 1.395 | 1.410 | 4,426,119 | -0.03(-1.74%) |
Oct 10, 2023 | 1.420 | 1.540 | 1.410 | 1.435 | 2,825,637 | +0.04(+2.50%) |
Oct 09, 2023 | 1.430 | 1.510 | 1.390 | 1.400 | 5,052,140 | -0.17(-10.83%) |
Oct 06, 2023 | 1.460 | 1.580 | 1.460 | 1.570 | 3,748,427 | +0.08(+5.37%) |
Oct 05, 2023 | 1.500 | 1.520 | 1.430 | 1.490 | 2,562,361 | -0.03(-1.97%) |
Oct 04, 2023 | 1.370 | 1.530 | 1.370 | 1.520 | 4,299,151 | +0.11(+7.80%) |
Oct 03, 2023 | 1.510 | 1.510 | 1.385 | 1.410 | 4,724,561 | -0.11(-7.24%) |
Oct 02, 2023 | 1.580 | 1.590 | 1.500 | 1.520 | 3,886,366 | -0.06(-3.80%) |
Sep 29, 2023 | 1.610 | 1.620 | 1.530 | 1.580 | 4,807,499 | +0.00(+0.00%) |
Sep 28, 2023 | 1.640 | 1.640 | 1.520 | 1.580 | 7,205,505 | -0.03(-1.86%) |
Sep 27, 2023 | 1.590 | 1.650 | 1.530 | 1.610 | 6,908,109 | +0.07(+4.55%) |
Sep 26, 2023 | 1.570 | 1.620 | 1.515 | 1.540 | 4,625,927 | -0.06(-3.75%) |
Sep 25, 2023 | 1.600 | 1.620 | 1.590 | 1.600 | 3,481,049 | -0.03(-1.84%) |
Sep 22, 2023 | 1.620 | 1.700 | 1.610 | 1.630 | 4,019,841 | -0.01(-0.61%) |
Sep 21, 2023 | 1.680 | 1.690 | 1.610 | 1.640 | 6,271,363 | -0.08(-4.65%) |
Sep 20, 2023 | 1.710 | 1.820 | 1.672 | 1.720 | 7,647,969 | +0.00(+0.00%) |
Sep 19, 2023 | 1.850 | 1.860 | 1.700 | 1.720 | 8,134,694 | -0.12(-6.52%) |
Sep 18, 2023 | 1.920 | 2.010 | 1.822 | 1.840 | 5,018,806 | -0.08(-4.17%) |
Sep 15, 2023 | 1.880 | 2.010 | 1.860 | 1.920 | 5,388,751 | +0.03(+1.59%) |
Sep 14, 2023 | 1.910 | 1.950 | 1.830 | 1.890 | 9,481,575 | -0.01(-0.53%) |
Sep 13, 2023 | 1.930 | 1.970 | 1.870 | 1.900 | 7,601,032 | -0.04(-2.06%) |
Sep 12, 2023 | 2.170 | 2.180 | 1.920 | 1.940 | 9,430,663 | -0.23(-10.60%) |
Sep 11, 2023 | 2.250 | 2.270 | 2.155 | 2.170 | 4,259,357 | -0.08(-3.56%) |
Sep 08, 2023 | 2.170 | 2.270 | 2.150 | 2.250 | 5,078,684 | +0.12(+5.63%) |
Sep 07, 2023 | 2.200 | 2.220 | 2.100 | 2.130 | 5,462,489 | -0.13(-5.75%) |
Sep 06, 2023 | 2.320 | 2.320 | 2.160 | 2.260 | 6,567,288 | -0.10(-4.24%) |
Sep 05, 2023 | 2.300 | 2.480 | 2.270 | 2.360 | 3,892,325 | -0.04(-1.67%) |
Sep 01, 2023 | 2.320 | 2.470 | 2.300 | 2.400 | 5,862,128 | +0.13(+5.73%) |
Aug 31, 2023 | 2.320 | 2.330 | 2.210 | 2.270 | 6,844,959 | -0.06(-2.58%) |
Aug 30, 2023 | 2.190 | 2.345 | 2.153 | 2.330 | 7,161,516 | +0.18(+8.37%) |
Aug 29, 2023 | 2.000 | 2.185 | 1.960 | 2.150 | 5,413,724 | +0.16(+8.04%) |
Aug 28, 2023 | 2.020 | 2.040 | 1.960 | 1.990 | 3,208,117 | +0.04(+2.05%) |
Aug 25, 2023 | 1.820 | 1.990 | 1.820 | 1.950 | 4,344,055 | +0.11(+5.98%) |
Aug 24, 2023 | 2.020 | 2.070 | 1.830 | 1.840 | 4,752,261 | -0.15(-7.54%) |
Aug 23, 2023 | 1.990 | 2.040 | 1.970 | 1.990 | 5,558,884 | -0.02(-1.00%) |
Aug 22, 2023 | 1.950 | 2.055 | 1.930 | 2.010 | 4,411,513 | +0.09(+4.69%) |
Aug 21, 2023 | 2.000 | 2.050 | 1.880 | 1.920 | 4,684,858 | -0.04(-2.04%) |
Aug 18, 2023 | 1.910 | 2.030 | 1.810 | 1.960 | 9,649,868 | -0.03(-1.51%) |
Aug 17, 2023 | 2.130 | 2.180 | 1.940 | 1.990 | 10,041,445 | -0.14(-6.57%) |
Aug 16, 2023 | 2.150 | 2.390 | 2.110 | 2.130 | 7,858,354 | -0.07(-3.18%) |
Aug 15, 2023 | 2.370 | 2.430 | 2.050 | 2.200 | 12,902,794 | -0.20(-8.33%) |
Aug 14, 2023 | 2.600 | 2.625 | 2.380 | 2.400 | 10,613,754 | -0.25(-9.43%) |
Aug 11, 2023 | 2.570 | 2.820 | 2.430 | 2.650 | 27,794,996 | +0.34(+14.72%) |
Aug 10, 2023 | 2.400 | 2.430 | 2.290 | 2.310 | 10,495,181 | -0.12(-4.94%) |
Aug 09, 2023 | 2.500 | 2.535 | 2.220 | 2.430 | 12,653,734 | -0.10(-3.95%) |
Aug 08, 2023 | 2.440 | 2.580 | 2.370 | 2.530 | 8,597,400 | +0.01(+0.40%) |
Aug 07, 2023 | 2.350 | 2.675 | 2.280 | 2.520 | 13,219,201 | +0.15(+6.33%) |
Aug 04, 2023 | 2.530 | 2.615 | 2.340 | 2.370 | 10,222,780 | -0.12(-4.82%) |
Aug 03, 2023 | 2.350 | 2.660 | 2.350 | 2.490 | 8,294,139 | +0.03(+1.22%) |
Aug 02, 2023 | 2.520 | 2.560 | 2.350 | 2.460 | 12,317,974 | -0.15(-5.75%) |
Aug 01, 2023 | 2.640 | 2.660 | 2.520 | 2.610 | 8,608,111 | -0.05(-1.88%) |
Jul 31, 2023 | 2.630 | 2.830 | 2.540 | 2.660 | 15,462,779 | +0.19(+7.69%) |
Jul 28, 2023 | 2.450 | 2.589 | 2.195 | 2.470 | 17,902,176 | +0.16(+6.93%) |
Jul 27, 2023 | 2.310 | 2.590 | 2.250 | 2.310 | 20,297,120 | +0.15(+6.94%) |
Jul 26, 2023 | 2.290 | 2.320 | 2.070 | 2.160 | 10,751,900 | -0.04(-1.82%) |
Jul 25, 2023 | 1.950 | 2.430 | 1.910 | 2.200 | 14,380,729 | +0.28(+14.58%) |
Jul 24, 2023 | 2.110 | 2.140 | 1.850 | 1.920 | 9,809,403 | -0.19(-9.00%) |
Jul 21, 2023 | 2.350 | 2.385 | 2.010 | 2.110 | 11,663,067 | -0.17(-7.46%) |
Jul 20, 2023 | 2.160 | 2.390 | 2.060 | 2.280 | 17,422,504 | +0.10(+4.59%) |
Jul 19, 2023 | 2.090 | 2.235 | 1.985 | 2.180 | 14,514,560 | +0.18(+9.00%) |
Jul 18, 2023 | 1.830 | 2.090 | 1.771 | 2.000 | 16,387,383 | +0.26(+14.94%) |
Jul 17, 2023 | 1.720 | 1.840 | 1.670 | 1.740 | 7,364,059 | +0.08(+4.82%) |
Jul 14, 2023 | 1.900 | 1.900 | 1.640 | 1.660 | 9,709,175 | -0.19(-10.27%) |
Jul 13, 2023 | 1.650 | 1.870 | 1.650 | 1.850 | 9,883,715 | +0.22(+13.50%) |
Jul 12, 2023 | 1.700 | 1.700 | 1.590 | 1.630 | 5,829,374 | +0.04(+2.52%) |
Jul 11, 2023 | 1.730 | 1.730 | 1.570 | 1.590 | 7,259,010 | -0.06(-3.64%) |
Jul 10, 2023 | 1.510 | 1.690 | 1.480 | 1.650 | 6,591,288 | +0.13(+8.55%) |
Jul 07, 2023 | 1.400 | 1.570 | 1.390 | 1.520 | 2,136,377 | +0.11(+7.80%) |
Jul 06, 2023 | 1.470 | 1.470 | 1.340 | 1.410 | 2,478,225 | -0.10(-6.62%) |
Jul 05, 2023 | 1.540 | 1.540 | 1.470 | 1.510 | 2,599,907 | +0.01(+0.67%) |
Jul 03, 2023 | 1.450 | 1.570 | 1.410 | 1.500 | 2,487,402 | +0.10(+7.14%) |
Jun 30, 2023 | 1.480 | 1.490 | 1.400 | 1.400 | 3,017,543 | -0.05(-3.45%) |
Jun 29, 2023 | 1.420 | 1.460 | 1.370 | 1.450 | 2,512,186 | +0.02(+1.40%) |
Jun 28, 2023 | 1.450 | 1.540 | 1.360 | 1.430 | 5,639,508 | -0.02(-1.38%) |
Jun 27, 2023 | 1.350 | 1.460 | 1.222 | 1.450 | 8,244,152 | +0.21(+16.94%) |
Jun 26, 2023 | 1.190 | 1.375 | 1.180 | 1.240 | 9,433,196 | +0.07(+5.98%) |
Jun 23, 2023 | 1.180 | 1.195 | 1.160 | 1.170 | 1,396,719 | -0.02(-1.68%) |
Jun 22, 2023 | 1.200 | 1.210 | 1.160 | 1.190 | 2,393,673 | -0.01(-0.83%) |
Jun 21, 2023 | 1.210 | 1.210 | 1.155 | 1.200 | 2,315,858 | -0.01(-0.83%) |
Jun 20, 2023 | 1.180 | 1.220 | 1.175 | 1.210 | 2,493,955 | +0.05(+4.31%) |
Jun 16, 2023 | 1.190 | 1.210 | 1.110 | 1.160 | 3,072,340 | -0.01(-0.85%) |
Jun 15, 2023 | 1.200 | 1.230 | 1.160 | 1.170 | 4,276,853 | +0.34(+41.49%) |
May 08, 2023 | 0.8299 | 0.8600 | 0.8100 | 0.8269 | 1,222,158 | -0.04(-4.40%) |
May 05, 2023 | 0.8000 | 0.8700 | 0.7848 | 0.8650 | 983,848 | +0.07(+8.83%) |
May 04, 2023 | 0.8000 | 0.8299 | 0.7800 | 0.7948 | 1,231,146 | -0.02(-1.88%) |
May 03, 2023 | 0.8050 | 0.8600 | 0.7900 | 0.8100 | 843,372 | +0.00(+0.00%) |
May 02, 2023 | 0.8500 | 0.8592 | 0.7888 | 0.8100 | 981,054 | -0.02(-2.88%) |