Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.64	44.64	44.11	44.45	5,646	-0.57(-1.26%)
Apr 29, 2020	45.09	45.16	44.99	45.02	10,438	+0.96(+2.18%)
Apr 28, 2020	44.62	44.62	44.06	44.06	938	+0.15(+0.34%)
Apr 27, 2020	43.42	43.94	43.42	43.91	3,337	+0.60(+1.39%)
Apr 24, 2020	43.03	43.30	43.03	43.30	1,473	+0.49(+1.13%)
Apr 23, 2020	43.37	43.72	42.82	42.82	4,863	-0.33(-0.75%)
Apr 22, 2020	43.14	43.14	42.91	43.14	2,670	+0.77(+1.82%)
Apr 21, 2020	42.64	42.68	42.16	42.37	3,601	-0.81(-1.88%)
Apr 20, 2020	43.65	43.66	43.18	43.18	1,897	-0.61(-1.38%)
Apr 17, 2020	43.51	43.79	43.28	43.79	7,368	+1.59(+3.77%)
Apr 16, 2020	42.44	42.44	41.92	42.20	27,510	+0.05(+0.12%)
Apr 15, 2020	42.29	42.52	42.04	42.15	26,055	-1.61(-3.69%)
Apr 14, 2020	43.50	43.98	43.50	43.77	70,753	+0.82(+1.90%)
Apr 13, 2020	43.47	43.47	42.95	42.95	508	-0.46(-1.06%)
Apr 09, 2020	43.37	43.44	43.20	43.41	1,813	+0.85(+2.00%)
Apr 08, 2020	41.90	42.56	41.90	42.56	4,028	+0.76(+1.82%)
Apr 07, 2020	42.18	42.18	41.80	41.80	714	+0.60(+1.45%)
Apr 06, 2020	41.21	41.23	41.18	41.20	1,075	+1.66(+4.21%)
Apr 03, 2020	39.93	39.93	39.51	39.54	2,040	-0.98(-2.42%)
Apr 02, 2020	40.27	40.57	40.07	40.52	2,399	+0.76(+1.92%)
Apr 01, 2020	39.94	40.06	39.76	39.76	1,568	-1.33(-3.23%)
Mar 31, 2020	41.15	41.15	40.72	41.08	1,090	+0.70(+1.73%)
Mar 30, 2020		40.39	40.39	40.39	425	+0.00(+0.00%)
Mar 27, 2020	39.84	40.81	39.84	40.39	12,356	-1.19(-2.86%)
Mar 26, 2020	40.67	41.58	40.67	41.58	2,463	+1.97(+4.97%)
Mar 25, 2020	38.56	40.21	38.56	39.61	55,648	+1.71(+4.52%)
Mar 24, 2020	37.70	37.90	37.70	37.90	636	+2.60(+7.35%)
Mar 23, 2020	35.34	35.85	35.06	35.30	12,218	-0.15(-0.43%)
Mar 20, 2020	36.90	36.90	35.45	35.45	1,593	-0.63(-1.74%)
Mar 19, 2020	35.67	36.08	35.64	36.08	3,868	+0.74(+2.10%)
Mar 18, 2020	35.76	35.76	33.62	35.34	1,978	-2.44(-6.45%)
Mar 17, 2020	36.75	37.77	36.72	37.77	8,023	+0.98(+2.68%)
Mar 16, 2020	36.05	37.91	36.05	36.79	14,937	-4.10(-10.02%)
Mar 13, 2020	40.11	40.89	38.51	40.89	3,870	+2.28(+5.90%)
Mar 12, 2020	40.21	40.21	38.57	38.61	3,026	-4.76(-10.98%)
Mar 11, 2020	44.35	44.35	43.06	43.37	13,928	-2.61(-5.68%)
Mar 10, 2020	46.26	46.26	44.71	45.98	4,928	+1.49(+3.36%)
Mar 09, 2020	45.66	45.66	44.48	44.49	1,237	-4.29(-8.79%)
Mar 06, 2020	48.53	48.77	48.34	48.77	796	-0.78(-1.58%)
Mar 05, 2020	49.81	49.81	49.56	49.56	711	-1.67(-3.26%)
Mar 04, 2020	50.43	51.22	50.43	51.22	1,007	+1.77(+3.58%)
Mar 03, 2020	49.31	49.45	49.24	49.45	3,618	-0.29(-0.58%)
Mar 02, 2020	49.36	49.74	49.36	49.74	3,848	+1.16(+2.39%)
Feb 28, 2020	47.87	48.63	47.87	48.58	4,326	-0.71(-1.44%)
Feb 27, 2020	49.98	49.98	49.29	49.29	1,608	-1.59(-3.12%)
Feb 26, 2020	51.26	51.45	50.88	50.88	1,943	+0.08(+0.17%)
Feb 25, 2020	51.46	51.46	50.79	50.79	2,223	-1.14(-2.20%)
Feb 24, 2020	52.08	52.22	51.94	51.94	2,591	-2.43(-4.47%)
Feb 21, 2020	54.46	54.46	54.29	54.36	455	-0.22(-0.41%)
Feb 20, 2020	54.40	54.59	54.40	54.59	2,706	-0.30(-0.55%)
Feb 19, 2020	54.79	54.89	54.79	54.89	3,564	+0.18(+0.33%)
Feb 18, 2020		54.71	54.71	54.71	196	+0.00(+0.00%)
Feb 14, 2020	54.85	54.85	54.67	54.71	569	-0.04(-0.07%)
Feb 13, 2020	54.66	54.83	54.64	54.75	2,834	-0.38(-0.69%)
Feb 12, 2020	55.13	55.13	55.02	55.12	2,259	+0.47(+0.85%)
Feb 11, 2020	54.62	54.66	54.62	54.66	929	+0.34(+0.63%)
Feb 10, 2020	54.22	54.32	54.12	54.32	1,163	+0.18(+0.33%)
Feb 07, 2020	54.40	54.40	54.12	54.14	1,593	-0.56(-1.02%)
Feb 06, 2020	54.75	54.75	54.70	54.70	883	-0.10(-0.18%)
Feb 05, 2020	54.68	54.83	54.68	54.80	5,372	+0.60(+1.11%)
Feb 04, 2020	54.18	54.27	54.18	54.20	2,430	+0.96(+1.80%)
Feb 03, 2020	53.34	53.34	53.24	53.24	255	-0.50(-0.94%)
Jan 31, 2020	53.75	53.75	53.75	53.75	569	-0.10(-0.18%)
Jan 30, 2020	53.84	53.84	53.84	53.84	1,735	-0.21(-0.39%)
Jan 29, 2020	54.11	54.15	54.06	54.06	2,631	+0.06(+0.12%)
Jan 28, 2020	53.86	54.00	53.86	53.99	5,629	+0.42(+0.79%)
Jan 27, 2020	53.51	53.57	53.51	53.57	987	-1.05(-1.93%)
Jan 24, 2020	54.95	54.98	54.62	54.62	21,745	-0.34(-0.62%)
Jan 23, 2020	54.88	54.96	54.57	54.96	43,205	-0.21(-0.39%)
Jan 22, 2020	55.11	55.19	55.11	55.17	530	+0.04(+0.07%)
Jan 21, 2020	55.14	55.26	55.11	55.13	1,515	-0.33(-0.59%)
Jan 17, 2020	55.55	55.55	55.43	55.46	796	+0.31(+0.57%)
Jan 16, 2020	55.00	55.15	55.00	55.15	7,409	+0.22(+0.41%)
Jan 15, 2020	54.91	54.92	54.91	54.92	1,279	+0.00(+0.00%)
Jan 14, 2020	54.77	54.94	54.74	54.92	4,098	+0.10(+0.18%)
Jan 13, 2020	54.72	54.83	54.72	54.82	1,212	+0.13(+0.24%)
Jan 10, 2020	54.95	54.97	54.69	54.69	1,366	-0.27(-0.50%)
Jan 09, 2020	55.01	55.01	54.96	54.96	436	+0.01(+0.03%)
Jan 08, 2020	54.79	55.01	54.79	54.95	2,832	+0.16(+0.30%)
Jan 07, 2020	54.82	54.93	54.77	54.78	1,415	-0.31(-0.57%)
Jan 06, 2020	54.72	55.10	54.72	55.10	2,208	+0.18(+0.33%)
Jan 03, 2020	54.90	55.10	54.90	54.92	341	-0.65(-1.18%)
Jan 02, 2020	55.40	55.57	55.34	55.57	1,874	+0.48(+0.87%)
Dec 31, 2019	55.04	55.09	54.90	55.09	2,049	+0.24(+0.44%)
Dec 30, 2019	54.93	55.03	54.85	54.85	1,071	-0.41(-0.74%)
Dec 27, 2019	55.41	55.41	55.26	55.26	2,390	+0.28(+0.51%)
Dec 26, 2019	54.91	54.98	54.91	54.98	266	+0.22(+0.39%)
Dec 24, 2019	54.76	54.76	54.66	54.76	796	+0.02(+0.03%)
Dec 23, 2019	54.69	54.76	54.69	54.75	958	+0.16(+0.29%)
Dec 20, 2019	54.50	54.70	54.50	54.59	2,390	+0.15(+0.28%)
Dec 19, 2019	54.28	54.44	54.28	54.44	646	+0.08(+0.15%)
Dec 18, 2019	54.39	54.39	54.25	54.36	881	-0.07(-0.12%)
Dec 17, 2019	54.54	54.54	54.43	54.43	1,665	-0.33(-0.60%)
Dec 16, 2019	54.77	54.79	54.74	54.76	2,042	+0.53(+0.98%)
Dec 13, 2019	54.24	54.25	54.12	54.22	24,022	+0.66(+1.22%)
Dec 12, 2019	53.39	53.57	53.24	53.57	1,977	+0.45(+0.85%)
Dec 11, 2019	52.86	53.12	52.86	53.12	1,434	+0.33(+0.62%)
Dec 10, 2019	52.58	52.85	52.58	52.79	2,863	+0.00(+0.01%)
Dec 09, 2019	52.86	52.86	52.76	52.78	1,535	-0.22(-0.42%)
Dec 06, 2019	52.99	53.00	52.95	53.00	1,830	+0.46(+0.87%)
Dec 05, 2019	52.49	52.60	52.42	52.55	4,889	-0.07(-0.13%)
Dec 04, 2019	52.48	52.62	52.48	52.62	639	+0.63(+1.20%)
Dec 03, 2019	51.80	52.00	51.76	51.99	6,401	-0.24(-0.45%)
Dec 02, 2019	52.11	52.23	52.11	52.23	919	-0.57(-1.08%)
Nov 29, 2019	52.80	52.80	52.80	52.80	114	-0.20(-0.38%)
Nov 27, 2019	52.93	53.00	52.93	53.00	915	+0.16(+0.31%)
Nov 26, 2019	52.83	52.84	52.83	52.84	1,037	+0.13(+0.24%)
Nov 25, 2019	52.71	52.75	52.68	52.71	2,475	+0.39(+0.75%)
Nov 22, 2019	52.52	52.52	52.30	52.32	2,059	+0.15(+0.28%)
Nov 21, 2019	52.22	52.34	52.15	52.17	5,303	-0.14(-0.27%)
Nov 20, 2019	52.43	52.43	52.17	52.31	1,671	-0.73(-1.37%)
Nov 19, 2019	53.03	53.03	53.03	53.03	461	+0.24(+0.46%)
Nov 18, 2019	52.69	52.79	52.69	52.79	854	+0.03(+0.06%)
Nov 15, 2019	52.70	52.76	52.70	52.76	1,258	+0.35(+0.66%)
Nov 14, 2019	52.37	52.50	52.35	52.41	3,677	-0.11(-0.22%)
Nov 13, 2019	52.59	52.59	52.50	52.53	773	-0.08(-0.15%)
Nov 12, 2019	52.76	52.76	52.61	52.61	1,519	-0.02(-0.04%)
Nov 11, 2019	52.62	52.63	52.62	52.63	1,038	+0.12(+0.22%)
Nov 08, 2019	52.51	52.51	52.51	52.51	571	-0.11(-0.22%)
Nov 07, 2019	52.70	52.74	52.61	52.62	1,737	-0.01(-0.02%)
Nov 06, 2019	52.51	52.63	52.51	52.63	378	+0.07(+0.14%)
Nov 05, 2019	52.56	52.56	52.56	52.56	586	+0.00(+0.01%)
Nov 04, 2019	52.81	52.81	52.54	52.55	909	+0.30(+0.58%)
Nov 01, 2019	52.28	52.28	52.20	52.25	1,830	+0.53(+1.02%)
Oct 31, 2019	51.98	51.98	51.72	51.72	2,848	-0.34(-0.65%)
Oct 30, 2019	51.92	52.12	51.83	52.06	2,761	+0.11(+0.22%)
Oct 29, 2019	51.86	51.99	51.86	51.95	3,065	-0.17(-0.32%)
Oct 28, 2019	52.13	52.15	52.12	52.12	1,663	+0.29(+0.55%)
Oct 25, 2019	51.81	51.86	51.81	51.83	2,631	+0.04(+0.07%)
Oct 24, 2019	51.81	51.81	51.79	51.79	1,050	+0.23(+0.45%)
Oct 23, 2019	51.53	51.56	51.53	51.56	1,161	-0.17(-0.33%)
Oct 22, 2019	51.76	51.76	51.73	51.73	534	+0.16(+0.30%)
Oct 21, 2019	51.68	51.68	51.58	51.58	629	+0.35(+0.68%)
Oct 18, 2019	51.14	51.23	51.14	51.23	915	+0.05(+0.10%)
Oct 17, 2019	51.38	51.38	51.18	51.18	2,838	+0.14(+0.27%)
Oct 16, 2019	50.96	51.09	50.96	51.04	9,526	+0.36(+0.71%)
Oct 15, 2019	50.51	50.67	50.51	50.67	1,110	+0.28(+0.56%)
Oct 14, 2019	50.34	50.39	50.31	50.39	1,512	-0.24(-0.48%)
Oct 11, 2019	50.47	50.64	50.47	50.64	1,715	+1.15(+2.33%)
Oct 10, 2019	49.15	49.49	49.15	49.49	2,878	+0.55(+1.13%)
Oct 09, 2019	48.92	49.09	48.92	48.94	1,340	+0.32(+0.65%)
Oct 08, 2019	48.81	48.81	48.62	48.62	1,047	-0.59(-1.20%)
Oct 07, 2019	49.32	49.40	49.19	49.21	8,488	+0.02(+0.04%)
Oct 04, 2019	48.83	49.18	48.83	49.18	4,003	+0.48(+0.98%)
Oct 03, 2019	48.48	48.71	48.35	48.71	2,780	+0.25(+0.53%)
Oct 02, 2019	49.00	49.00	48.45	48.45	11,437	-1.29(-2.60%)
Oct 01, 2019	50.09	50.09	49.72	49.75	2,748	-0.65(-1.29%)
Sep 30, 2019	50.21	50.40	50.21	50.40	1,076	+0.19(+0.37%)
Sep 27, 2019	50.30	50.30	50.21	50.21	4,804	+0.02(+0.03%)
Sep 26, 2019	50.19	50.23	50.04	50.19	1,353	+0.30(+0.61%)
Sep 25, 2019	49.83	49.89	49.57	49.89	4,490	-0.37(-0.74%)
Sep 24, 2019	50.37	50.37	50.21	50.26	7,566	-0.25(-0.50%)
Sep 23, 2019	50.35	50.51	50.35	50.51	2,178	-0.40(-0.78%)
Sep 20, 2019	50.99	50.99	50.89	50.91	804	-0.01(-0.03%)
Sep 19, 2019	50.97	51.09	50.92	50.92	4,031	+0.33(+0.65%)
Sep 18, 2019	50.79	50.89	50.59	50.59	15,132	-0.24(-0.48%)
Sep 17, 2019	50.67	50.83	50.60	50.83	3,023	+0.14(+0.27%)
Sep 16, 2019	50.88	50.88	50.68	50.69	1,890	-0.41(-0.80%)
Sep 13, 2019	51.11	51.15	51.08	51.10	6,432	+0.11(+0.21%)
Sep 12, 2019	50.61	51.00	50.61	51.00	3,800	+0.35(+0.69%)
Sep 11, 2019	50.60	50.65	50.60	50.65	848	+0.31(+0.62%)
Sep 10, 2019	50.22	50.47	50.22	50.34	28,043	+0.02(+0.03%)
Sep 09, 2019	50.42	50.42	50.22	50.32	2,582	-0.05(-0.09%)
Sep 06, 2019	50.40	50.40	50.30	50.37	24,121	+0.17(+0.34%)
Sep 05, 2019	50.27	50.33	50.20	50.20	2,724	+0.41(+0.82%)
Sep 04, 2019	49.75	49.85	49.69	49.79	3,736	+0.89(+1.82%)
Sep 03, 2019	48.85	48.91	48.85	48.90	2,149	-0.24(-0.50%)
Aug 30, 2019	49.52	49.52	49.06	49.14	3,445	+0.14(+0.30%)
Aug 29, 2019	49.01	49.01	48.93	49.00	28,229	+0.51(+1.05%)
Aug 28, 2019	48.37	48.49	48.34	48.49	7,520	-0.18(-0.37%)
Aug 27, 2019	48.69	48.76	48.60	48.67	2,290	+0.27(+0.55%)
Aug 26, 2019	48.30	48.47	48.30	48.40	6,772	-0.07(-0.14%)
Aug 23, 2019	48.78	49.01	48.46	48.47	13,439	-0.45(-0.92%)
Aug 22, 2019	48.90	48.94	48.90	48.92	2,693	-0.11(-0.22%)
Aug 21, 2019	49.07	49.15	49.02	49.03	4,182	+0.69(+1.42%)
Aug 20, 2019	48.36	48.38	48.27	48.34	18,937	-0.15(-0.31%)
Aug 19, 2019	48.66	48.66	48.49	48.49	3,334	+0.51(+1.07%)
Aug 16, 2019	47.67	47.98	47.67	47.98	5,398	+0.58(+1.23%)
Aug 15, 2019	47.42	47.49	47.36	47.40	6,572	-0.30(-0.64%)
Aug 14, 2019	48.06	48.06	47.69	47.70	1,510	-1.29(-2.64%)
Aug 13, 2019	48.48	49.10	48.48	48.99	6,984	+0.35(+0.72%)
Aug 12, 2019	48.80	48.83	48.62	48.64	2,942	-0.49(-0.99%)
Aug 09, 2019	49.05	49.13	49.05	49.13	1,148	-0.30(-0.62%)
Aug 08, 2019	49.11	49.47	49.11	49.43	2,296	+0.77(+1.57%)
Aug 07, 2019	48.46	48.67	48.38	48.67	10,322	+0.08(+0.16%)
Aug 06, 2019	48.65	48.65	48.47	48.59	2,104	+0.36(+0.75%)
Aug 05, 2019	48.60	48.60	48.13	48.22	10,241	-1.20(-2.42%)
Aug 02, 2019	49.32	49.42	49.30	49.42	5,628	-0.97(-1.93%)
Aug 01, 2019	50.24	50.39	50.23	50.39	1,470	+0.22(+0.44%)
Jul 31, 2019	50.63	50.65	50.17	50.17	3,919	-0.30(-0.60%)
Jul 30, 2019	50.51	50.51	50.33	50.48	8,109	-0.63(-1.23%)
Jul 29, 2019	51.16	51.16	51.08	51.10	2,296	-0.09(-0.17%)
Jul 26, 2019	51.21	51.28	51.16	51.19	3,560	+0.17(+0.34%)
Jul 25, 2019	51.13	51.26	51.02	51.02	3,589	-0.50(-0.98%)
Jul 24, 2019	51.61	51.61	51.46	51.52	4,144	+0.02(+0.03%)
Jul 23, 2019	51.51	51.55	51.36	51.50	3,250	+0.39(+0.76%)
Jul 22, 2019	51.22	51.22	51.12	51.12	1,443	+0.12(+0.24%)
Jul 19, 2019	51.01	51.09	50.99	50.99	1,837	+0.17(+0.33%)
Jul 18, 2019	50.74	50.83	50.69	50.83	2,467	-0.26(-0.52%)
Jul 17, 2019	51.08	51.16	51.02	51.09	7,914	-0.13(-0.26%)
Jul 16, 2019	51.39	51.39	51.22	51.22	1,933	-0.20(-0.39%)
Jul 15, 2019	51.50	51.51	51.40	51.43	1,546	+0.17(+0.34%)
Jul 12, 2019	51.19	51.25	51.19	51.25	1,263	+0.11(+0.22%)
Jul 11, 2019	51.16	51.16	51.14	51.14	1,541	-0.12(-0.24%)
Jul 10, 2019	51.17	51.28	51.17	51.26	1,861	+0.19(+0.37%)
Jul 09, 2019	50.94	51.09	50.74	51.07	7,190	-0.30(-0.59%)
Jul 08, 2019	51.37	51.46	51.36	51.37	4,255	-0.17(-0.34%)
Jul 05, 2019	51.53	51.55	51.53	51.55	1,608	-0.64(-1.22%)
Jul 03, 2019	52.16	52.23	52.16	52.18	4,020	+0.29(+0.55%)
Jul 02, 2019	51.88	52.00	51.87	51.90	1,848	+0.09(+0.18%)
Jul 01, 2019	52.00	52.06	51.75	51.80	2,335	+0.20(+0.39%)
Jun 28, 2019	51.61	51.74	51.56	51.60	4,479	+0.32(+0.62%)
Jun 27, 2019	51.37	51.45	51.29	51.29	2,927	+0.04(+0.09%)
Jun 26, 2019	51.43	51.43	51.24	51.24	6,129	+0.04(+0.08%)
Jun 25, 2019	51.53	51.53	51.20	51.20	29,747	-0.31(-0.60%)
Jun 24, 2019	51.50	51.58	51.49	51.51	3,258	+0.04(+0.08%)
Jun 21, 2019	51.35	51.49	51.35	51.47	22,398	+0.02(+0.03%)
Jun 20, 2019	51.56	51.56	51.41	51.45	12,943	+0.72(+1.42%)
Jun 19, 2019	50.63	50.73	50.59	50.73	15,096	+0.21(+0.42%)
Jun 18, 2019	50.38	50.54	50.38	50.52	15,811	+0.70(+1.40%)
Jun 17, 2019	49.84	49.94	49.78	49.82	18,843	-0.07(-0.15%)
Jun 14, 2019	50.11	50.11	49.86	49.89	3,445	-0.43(-0.86%)
Jun 13, 2019	50.34	50.38	50.28	50.33	2,832	+0.07(+0.15%)
Jun 12, 2019	50.47	50.47	50.23	50.25	3,303	-0.29(-0.57%)
Jun 11, 2019	50.62	50.62	50.54	50.54	2,932	+0.22(+0.43%)
Jun 10, 2019	50.18	50.37	50.18	50.33	6,613	+0.10(+0.20%)
Jun 07, 2019	50.09	50.30	50.09	50.23	10,440	+0.69(+1.39%)
Jun 06, 2019	49.49	49.54	49.42	49.54	4,130	+0.27(+0.54%)
Jun 05, 2019	49.58	49.58	49.26	49.27	4,725	+0.05(+0.10%)
Jun 04, 2019	49.18	49.22	49.03	49.22	3,499	+0.38(+0.79%)
Jun 03, 2019	48.57	48.84	48.57	48.84	6,795	+0.38(+0.79%)
May 31, 2019	48.31	48.54	48.31	48.45	12,434	-0.37(-0.75%)
May 30, 2019	48.83	48.84	48.82	48.82	16,729	+0.08(+0.17%)
May 29, 2019	48.72	48.74	48.55	48.74	2,152	-0.56(-1.14%)
May 28, 2019	49.65	49.67	49.27	49.30	6,769	-0.46(-0.93%)
May 24, 2019	49.73	49.84	49.69	49.76	1,759	+0.56(+1.14%)
May 23, 2019	49.20	49.20	49.00	49.20	6,334	-0.71(-1.43%)
May 22, 2019	49.93	49.93	49.91	49.91	2,008	-0.00(-0.01%)
May 21, 2019	49.85	49.95	49.85	49.91	3,652	+0.29(+0.58%)
May 20, 2019	49.62	49.62	49.62	49.62	529	-0.35(-0.70%)
May 17, 2019	50.02	50.02	49.97	49.97	1,055	-0.33(-0.66%)
May 16, 2019	50.18	50.35	50.18	50.30	2,892	+0.48(+0.96%)
May 15, 2019	49.43	49.95	49.43	49.83	3,452	+0.24(+0.48%)
May 14, 2019	49.44	49.59	49.44	49.59	2,428	+0.58(+1.19%)
May 13, 2019	49.17	49.17	49.01	49.01	3,369	-1.18(-2.34%)
May 10, 2019	49.76	50.18	49.76	50.18	6,686	+0.42(+0.85%)
May 09, 2019	49.64	49.78	49.59	49.76	4,065	-0.55(-1.10%)
May 08, 2019	50.18	50.36	50.18	50.31	1,847	+0.41(+0.82%)
May 07, 2019	50.45	50.45	49.90	49.90	1,638	-1.10(-2.16%)
May 06, 2019	50.50	51.01	50.50	51.01	2,143	-0.54(-1.05%)
May 03, 2019	51.27	51.55	51.27	51.55	1,642	+0.60(+1.17%)
May 02, 2019	51.27	51.27	50.94	50.95	2,499	-0.75(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.