Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 60.40 | 60.40 | 60.14 | 60.14 | 8,501 | +0.06(+0.09%) |
Apr 28, 2022 | 59.96 | 60.09 | 59.79 | 60.09 | 1,162 | +0.36(+0.60%) |
Apr 27, 2022 | 60.09 | 60.09 | 59.32 | 59.73 | 3,187 | -0.04(-0.06%) |
Apr 26, 2022 | 61.00 | 61.00 | 59.41 | 59.77 | 1,919 | -1.50(-2.45%) |
Apr 25, 2022 | 60.99 | 61.63 | 60.99 | 61.27 | 452 | -0.75(-1.21%) |
Apr 22, 2022 | 62.24 | 62.42 | 62.02 | 62.02 | 920 | -1.12(-1.78%) |
Apr 21, 2022 | 64.44 | 64.44 | 63.14 | 63.14 | 817 | -0.55(-0.86%) |
Apr 20, 2022 | 63.69 | 63.69 | 63.69 | 63.69 | 520 | -0.06(-0.10%) |
Apr 19, 2022 | 63.10 | 63.79 | 63.07 | 63.76 | 34,084 | +0.58(+0.92%) |
Apr 18, 2022 | 63.12 | 63.58 | 63.12 | 63.18 | 969 | -0.03(-0.05%) |
Apr 13, 2022 | 63.20 | 87 | +0.14(+0.22%) | |||
Apr 12, 2022 | 63.06 | 63.06 | 63.06 | 63.06 | 494 | -0.77(-1.20%) |
Apr 11, 2022 | 63.53 | 63.83 | 63.53 | 63.83 | 1,595 | -0.32(-0.50%) |
Apr 08, 2022 | 63.85 | 64.15 | 63.81 | 64.15 | 944 | +0.23(+0.35%) |
Apr 07, 2022 | 63.61 | 63.93 | 63.61 | 63.93 | 839 | +0.38(+0.60%) |
Apr 06, 2022 | 63.61 | 63.86 | 63.55 | 63.55 | 1,692 | -0.59(-0.92%) |
Apr 05, 2022 | 64.66 | 64.66 | 64.14 | 64.14 | 2,396 | -0.77(-1.19%) |
Apr 04, 2022 | 64.62 | 64.97 | 64.62 | 64.91 | 1,713 | +0.26(+0.39%) |
Apr 01, 2022 | 64.41 | 65.02 | 64.20 | 64.65 | 2,178 | +0.10(+0.16%) |
Mar 31, 2022 | 65.17 | 65.17 | 64.54 | 64.55 | 2,398 | -0.91(-1.39%) |
Mar 30, 2022 | 65.60 | 65.60 | 65.46 | 65.46 | 391 | -0.20(-0.30%) |
Mar 29, 2022 | 65.92 | 65.92 | 64.86 | 65.66 | 2,236 | +1.32(+2.06%) |
Mar 28, 2022 | 64.47 | 64.47 | 64.00 | 64.33 | 2,044 | -0.01(-0.01%) |
Mar 25, 2022 | 64.01 | 64.34 | 64.01 | 64.34 | 2,614 | +0.18(+0.28%) |
Mar 24, 2022 | 64.34 | 64.34 | 64.16 | 64.16 | 595 | -0.16(-0.25%) |
Mar 23, 2022 | 64.11 | 64.32 | 63.73 | 64.32 | 19,579 | -0.43(-0.66%) |
Mar 22, 2022 | 65.06 | 65.09 | 64.75 | 64.75 | 1,818 | +0.51(+0.79%) |
Mar 21, 2022 | 64.09 | 64.24 | 64.09 | 64.24 | 627 | -0.41(-0.63%) |
Mar 18, 2022 | 63.69 | 64.80 | 63.69 | 64.65 | 1,866 | +0.38(+0.59%) |
Mar 17, 2022 | 63.48 | 64.27 | 63.48 | 64.27 | 1,865 | +1.05(+1.66%) |
Mar 16, 2022 | 63.02 | 63.22 | 62.45 | 63.22 | 1,250 | +1.98(+3.23%) |
Mar 15, 2022 | 60.81 | 61.33 | 60.66 | 61.24 | 6,372 | +0.43(+0.70%) |
Mar 14, 2022 | 61.37 | 61.43 | 60.68 | 60.82 | 1,115 | +1.08(+1.81%) |
Mar 11, 2022 | 60.71 | 60.71 | 59.74 | 59.74 | 2,184 | -0.01(-0.02%) |
Mar 10, 2022 | 60.09 | 60.09 | 59.75 | 59.75 | 1,315 | -1.38(-2.26%) |
Mar 09, 2022 | 60.15 | 61.41 | 60.15 | 61.12 | 3,126 | +3.24(+5.60%) |
Mar 08, 2022 | 57.26 | 59.40 | 57.06 | 57.88 | 14,404 | +0.01(+0.02%) |
Mar 07, 2022 | 59.39 | 59.39 | 57.87 | 57.87 | 1,194 | -1.53(-2.58%) |
Mar 04, 2022 | 56.60 | 59.40 | 50.94 | 59.40 | 1,961 | -3.69(-5.85%) |
Mar 02, 2022 | 63.09 | 132 | -0.73(-1.14%) | |||
Feb 28, 2022 | 63.82 | 233 | -0.62(-0.96%) | |||
Feb 25, 2022 | 63.90 | 64.64 | 64.43 | 64.43 | 1,094 | +2.39(+3.85%) |
Feb 24, 2022 | 61.92 | 62.14 | 61.74 | 62.04 | 4,518 | -3.43(-5.24%) |
Feb 23, 2022 | 65.95 | 65.95 | 65.41 | 65.47 | 1,039 | +0.18(+0.28%) |
Feb 22, 2022 | 65.46 | 65.46 | 65.13 | 65.29 | 1,003 | -2.32(-3.42%) |
Feb 16, 2022 | 67.61 | 0 | +0.26(+0.39%) | |||
Feb 15, 2022 | 66.90 | 67.35 | 66.90 | 67.35 | 1,020 | +1.48(+2.25%) |
Feb 14, 2022 | 65.87 | 65.87 | 65.87 | 65.87 | 738 | -0.63(-0.95%) |
Feb 11, 2022 | 67.49 | 67.49 | 66.50 | 66.50 | 17,379 | -2.00(-2.93%) |
Feb 09, 2022 | 68.50 | 261 | +1.09(+1.62%) | |||
Feb 08, 2022 | 66.56 | 67.41 | 66.56 | 67.41 | 1,831 | +0.32(+0.48%) |
Feb 07, 2022 | 66.98 | 67.24 | 66.98 | 67.09 | 34,901 | +0.12(+0.18%) |
Feb 04, 2022 | 67.32 | 67.32 | 66.97 | 66.97 | 363 | -0.17(-0.25%) |
Feb 03, 2022 | 67.13 | 67.13 | 67.13 | 67.13 | 377 | -1.17(-1.71%) |
Feb 02, 2022 | 68.30 | 68.71 | 68.20 | 68.30 | 2,299 | +0.30(+0.45%) |
Feb 01, 2022 | 67.56 | 68.00 | 67.51 | 68.00 | 1,544 | +0.78(+1.16%) |
Jan 31, 2022 | 66.73 | 67.22 | 0 | +1.60(+2.44%) | ||
Jan 28, 2022 | 65.40 | 65.66 | 65.40 | 65.62 | 3,362 | -0.06(-0.09%) |
Jan 27, 2022 | 66.08 | 66.08 | 65.68 | 65.68 | 384 | -0.71(-1.08%) |
Jan 26, 2022 | 66.39 | 66.39 | 66.39 | 66.39 | 902 | +0.76(+1.15%) |
Jan 25, 2022 | 64.86 | 65.63 | 64.86 | 65.63 | 1,572 | +0.78(+1.20%) |
Jan 24, 2022 | 65.51 | 65.51 | 64.86 | 64.86 | 24,734 | -2.47(-3.67%) |
Jan 21, 2022 | 67.83 | 67.83 | 67.33 | 67.33 | 712 | -1.14(-1.66%) |
Jan 20, 2022 | 68.88 | 68.88 | 68.47 | 68.47 | 999 | -0.13(-0.18%) |
Jan 19, 2022 | 69.11 | 69.21 | 68.59 | 68.59 | 1,582 | -0.86(-1.23%) |
Jan 14, 2022 | 69.45 | 119 | -0.55(-0.79%) | |||
Jan 13, 2022 | 70.25 | 70.25 | 70.00 | 70.00 | 227 | -0.15(-0.21%) |
Jan 11, 2022 | 70.15 | 108 | +1.31(+1.90%) | |||
Jan 10, 2022 | 69.37 | 69.37 | 68.84 | 68.84 | 847 | -2.03(-2.86%) |
Jan 07, 2022 | 70.76 | 70.87 | 70.60 | 70.87 | 252 | +0.25(+0.35%) |
Jan 06, 2022 | 70.72 | 70.72 | 70.54 | 70.62 | 699 | -0.95(-1.32%) |
Jan 05, 2022 | 72.06 | 72.06 | 71.57 | 71.57 | 853 | +0.07(+0.09%) |
Jan 04, 2022 | 71.71 | 71.71 | 71.50 | 71.50 | 881 | -0.35(-0.49%) |
Jan 03, 2022 | 71.57 | 71.85 | 71.57 | 71.85 | 210 | -0.04(-0.06%) |
Dec 31, 2021 | 71.90 | 71.90 | 71.90 | 71.90 | 317 | +0.25(+0.35%) |
Dec 30, 2021 | 71.65 | 71.94 | 71.56 | 71.65 | 1,378 | +0.01(+0.02%) |
Dec 29, 2021 | 71.70 | 71.76 | 71.46 | 71.64 | 2,498 | -0.16(-0.22%) |
Dec 28, 2021 | 71.80 | 71.88 | 71.55 | 71.79 | 836 | +0.20(+0.28%) |
Dec 27, 2021 | 71.62 | 71.62 | 71.27 | 71.60 | 833 | +1.01(+1.43%) |
Dec 23, 2021 | 70.59 | 70.59 | 70.59 | 70.59 | 600 | +0.06(+0.08%) |
Dec 22, 2021 | 69.69 | 70.53 | 69.69 | 70.53 | 789 | +1.24(+1.79%) |
Dec 21, 2021 | 69.23 | 69.30 | 69.15 | 69.29 | 1,217 | +0.41(+0.59%) |
Dec 20, 2021 | 68.56 | 68.88 | 68.48 | 68.88 | 479 | +0.10(+0.14%) |
Dec 17, 2021 | 69.31 | 69.31 | 68.79 | 68.79 | 872 | -1.38(-1.97%) |
Dec 16, 2021 | 70.14 | 70.40 | 70.04 | 70.17 | 772 | +1.20(+1.74%) |
Dec 14, 2021 | 68.97 | 68.97 | 68.97 | 53 | -0.81(-1.17%) | |
Dec 13, 2021 | 69.80 | 70.20 | 69.78 | 69.78 | 1,144 | -0.43(-0.61%) |
Dec 10, 2021 | 69.81 | 70.21 | 69.81 | 70.21 | 648 | -0.39(-0.56%) |
Dec 08, 2021 | 70.60 | 70.60 | 70.60 | 27 | +0.80(+1.15%) | |
Dec 07, 2021 | 69.80 | 69.80 | 69.80 | 69.80 | 705 | +1.47(+2.15%) |
Dec 06, 2021 | 68.34 | 68.34 | 68.33 | 68.33 | 490 | +0.17(+0.25%) |
Dec 03, 2021 | 67.78 | 68.17 | 67.78 | 68.17 | 1,115 | -0.55(-0.80%) |
Dec 02, 2021 | 68.70 | 68.72 | 68.64 | 68.72 | 417 | +0.00(+0.01%) |
Nov 30, 2021 | 68.71 | 68.71 | 68.71 | 145 | -0.42(-0.60%) | |
Nov 29, 2021 | 69.30 | 69.30 | 69.11 | 69.13 | 846 | -0.65(-0.93%) |
Nov 24, 2021 | 69.78 | 69.78 | 69.78 | 46 | -1.42(-2.00%) | |
Nov 22, 2021 | 71.20 | 71.20 | 71.20 | 75 | -0.37(-0.52%) | |
Nov 17, 2021 | 71.57 | 71.57 | 71.57 | 61 | +0.27(+0.38%) | |
Nov 16, 2021 | 71.50 | 71.50 | 71.23 | 71.31 | 795 | +0.01(+0.01%) |
Nov 15, 2021 | 71.41 | 71.41 | 71.21 | 71.30 | 851 | -0.30(-0.42%) |
Nov 12, 2021 | 71.63 | 71.63 | 71.60 | 71.60 | 221 | +0.52(+0.73%) |
Nov 11, 2021 | 71.17 | 71.17 | 71.08 | 71.08 | 268 | -0.25(-0.36%) |
Nov 09, 2021 | 71.19 | 71.33 | 71.19 | 71.33 | 195 | -0.10(-0.14%) |
Nov 08, 2021 | 71.38 | 71.54 | 71.38 | 71.43 | 308 | +0.18(+0.26%) |
Nov 05, 2021 | 71.08 | 71.25 | 71.08 | 71.25 | 926 | -0.05(-0.06%) |
Nov 04, 2021 | 71.29 | 71.29 | 71.29 | 71.29 | 656 | -0.23(-0.33%) |
Nov 03, 2021 | 70.74 | 71.53 | 70.74 | 71.53 | 1,015 | +0.94(+1.34%) |
Nov 02, 2021 | 70.70 | 70.70 | 70.49 | 70.58 | 1,737 | +0.50(+0.72%) |
Oct 29, 2021 | 70.08 | 70.08 | 70.08 | 178 | -0.51(-0.72%) | |
Oct 28, 2021 | 70.49 | 70.59 | 70.49 | 70.59 | 342 | +0.80(+1.14%) |
Oct 27, 2021 | 69.87 | 70.00 | 69.68 | 69.79 | 1,369 | -0.20(-0.28%) |
Oct 26, 2021 | 70.02 | 70.15 | 69.92 | 69.99 | 4,705 | +0.22(+0.32%) |
Oct 25, 2021 | 69.64 | 69.92 | 69.64 | 69.77 | 5,514 | +0.22(+0.32%) |
Oct 21, 2021 | 69.55 | 69.55 | 69.55 | 69 | +0.24(+0.34%) | |
Oct 20, 2021 | 69.19 | 69.47 | 69.19 | 69.31 | 490 | +0.25(+0.36%) |
Oct 19, 2021 | 69.07 | 69.21 | 69.03 | 69.06 | 4,520 | +0.32(+0.47%) |
Oct 18, 2021 | 68.45 | 68.73 | 68.38 | 68.73 | 865 | -0.18(-0.26%) |
Oct 15, 2021 | 68.94 | 68.94 | 68.91 | 68.91 | 403 | +0.31(+0.45%) |
Oct 14, 2021 | 68.33 | 68.61 | 68.33 | 68.61 | 881 | +0.94(+1.38%) |
Oct 13, 2021 | 67.12 | 67.67 | 67.12 | 67.67 | 2,221 | +1.21(+1.82%) |
Oct 12, 2021 | 66.39 | 66.63 | 66.07 | 66.46 | 16,048 | +0.19(+0.28%) |
Oct 11, 2021 | 66.50 | 66.50 | 66.28 | 66.28 | 1,343 | -0.53(-0.80%) |
Oct 08, 2021 | 66.86 | 66.86 | 66.81 | 66.81 | 223 | -0.17(-0.26%) |
Oct 07, 2021 | 66.98 | 66.98 | 66.98 | 66.98 | 125 | +0.61(+0.91%) |
Oct 06, 2021 | 65.92 | 66.38 | 65.92 | 66.38 | 321 | -0.41(-0.62%) |
Oct 05, 2021 | 66.94 | 66.94 | 66.79 | 66.79 | 753 | -0.18(-0.28%) |
Oct 01, 2021 | 66.97 | 66.97 | 66.97 | 255 | +0.21(+0.31%) | |
Sep 29, 2021 | 66.77 | 66.77 | 66.77 | 72 | -0.26(-0.38%) | |
Sep 28, 2021 | 66.54 | 67.03 | 66.54 | 67.03 | 887 | -1.97(-2.85%) |
Sep 27, 2021 | 69.18 | 69.18 | 68.95 | 68.99 | 1,719 | -0.81(-1.16%) |
Sep 24, 2021 | 69.80 | 69.80 | 69.80 | 69.80 | 560 | -0.91(-1.29%) |
Sep 23, 2021 | 70.72 | 70.72 | 70.72 | 70.72 | 567 | +0.60(+0.86%) |
Sep 22, 2021 | 70.39 | 70.39 | 70.02 | 70.12 | 402 | +0.36(+0.52%) |
Sep 21, 2021 | 69.68 | 69.75 | 69.63 | 69.75 | 1,996 | +0.77(+1.11%) |
Sep 20, 2021 | 69.14 | 69.14 | 68.68 | 68.99 | 1,288 | -1.44(-2.04%) |
Sep 17, 2021 | 70.42 | 70.42 | 70.38 | 70.42 | 654 | -1.07(-1.49%) |
Sep 16, 2021 | 71.18 | 71.49 | 71.18 | 71.49 | 591 | +0.23(+0.32%) |
Sep 15, 2021 | 70.96 | 71.26 | 70.96 | 71.26 | 1,695 | -0.14(-0.19%) |
Sep 14, 2021 | 71.67 | 71.73 | 71.40 | 71.40 | 858 | -0.24(-0.33%) |
Sep 13, 2021 | 71.64 | 71.64 | 71.64 | 71.64 | 225 | +0.18(+0.25%) |
Sep 10, 2021 | 71.74 | 71.74 | 71.45 | 71.45 | 1,217 | +0.07(+0.10%) |
Sep 09, 2021 | 71.64 | 71.70 | 71.36 | 71.38 | 1,959 | -0.11(-0.16%) |
Sep 08, 2021 | 71.67 | 71.67 | 71.50 | 71.50 | 1,651 | -0.87(-1.20%) |
Sep 07, 2021 | 72.55 | 72.63 | 72.36 | 72.36 | 651 | +0.03(+0.05%) |
Sep 03, 2021 | 72.33 | 72.33 | 72.33 | 72.33 | 1,094 | -0.46(-0.64%) |
Sep 02, 2021 | 72.85 | 72.85 | 72.63 | 72.79 | 1,665 | +0.37(+0.52%) |
Sep 01, 2021 | 72.06 | 72.57 | 71.96 | 72.42 | 4,259 | +0.54(+0.75%) |
Aug 31, 2021 | 71.78 | 71.97 | 71.78 | 71.88 | 720 | -0.27(-0.37%) |
Aug 30, 2021 | 72.06 | 72.15 | 72.03 | 72.15 | 37,450 | +0.07(+0.09%) |
Aug 27, 2021 | 71.89 | 72.08 | 71.88 | 72.08 | 974 | +0.91(+1.28%) |
Aug 26, 2021 | 71.37 | 71.37 | 71.17 | 71.17 | 1,560 | -0.32(-0.44%) |
Aug 25, 2021 | 71.38 | 71.49 | 71.28 | 71.49 | 4,664 | -0.04(-0.06%) |
Aug 24, 2021 | 71.34 | 71.53 | 71.34 | 71.53 | 556 | -0.14(-0.19%) |
Aug 23, 2021 | 71.59 | 71.79 | 71.48 | 71.67 | 789,269 | +0.64(+0.90%) |
Aug 20, 2021 | 70.77 | 71.03 | 70.70 | 71.03 | 1,330 | +0.46(+0.66%) |
Aug 19, 2021 | 70.12 | 70.75 | 70.08 | 70.57 | 7,601 | -0.83(-1.16%) |
Aug 18, 2021 | 71.76 | 71.77 | 71.39 | 71.39 | 6,443 | -0.36(-0.50%) |
Aug 17, 2021 | 71.92 | 71.98 | 71.64 | 71.75 | 8,940 | -0.39(-0.54%) |
Aug 16, 2021 | 71.94 | 72.33 | 71.92 | 72.14 | 809,221 | -0.36(-0.50%) |
Aug 13, 2021 | 72.51 | 72.59 | 72.39 | 72.50 | 486 | +0.77(+1.08%) |
Aug 10, 2021 | 71.73 | 71.73 | 71.73 | 46 | +0.04(+0.05%) | |
Aug 09, 2021 | 71.41 | 71.79 | 71.41 | 71.69 | 7,125 | -0.07(-0.10%) |
Aug 06, 2021 | 71.76 | 71.76 | 71.76 | 71.76 | 610 | -0.62(-0.86%) |
Aug 05, 2021 | 72.20 | 72.39 | 72.20 | 72.39 | 1,985 | +0.23(+0.32%) |
Aug 04, 2021 | 72.46 | 72.50 | 71.87 | 72.16 | 1,072 | +0.76(+1.07%) |
Aug 02, 2021 | 71.40 | 71.40 | 71.40 | 0 | +0.30(+0.42%) | |
Jul 30, 2021 | 71.27 | 71.27 | 71.09 | 71.09 | 280 | -0.14(-0.20%) |
Jul 29, 2021 | 71.00 | 71.34 | 71.00 | 71.24 | 15,501 | +0.72(+1.02%) |
Jul 28, 2021 | 70.52 | 70.52 | 70.52 | 70.52 | 338 | +0.35(+0.49%) |
Jul 27, 2021 | 70.17 | 70.17 | 70.17 | 70.17 | 327 | -0.26(-0.38%) |
Jul 26, 2021 | 70.26 | 70.48 | 70.09 | 70.43 | 1,480 | +0.14(+0.20%) |
Jul 23, 2021 | 70.08 | 70.29 | 70.02 | 70.29 | 1,149 | +0.51(+0.74%) |
Jul 22, 2021 | 69.67 | 69.92 | 69.61 | 69.78 | 8,684 | +0.53(+0.76%) |
Jul 21, 2021 | 68.77 | 69.25 | 68.77 | 69.25 | 1,009 | +0.91(+1.33%) |
Jul 20, 2021 | 68.29 | 68.44 | 68.16 | 68.34 | 6,514 | +0.45(+0.66%) |
Jul 19, 2021 | 67.76 | 67.89 | 67.76 | 67.89 | 440 | -1.23(-1.78%) |
Jul 16, 2021 | 69.13 | 69.13 | 69.12 | 69.12 | 638 | -0.63(-0.91%) |
Jul 13, 2021 | 69.75 | 69.75 | 69.75 | 86 | -0.14(-0.20%) | |
Jul 12, 2021 | 69.81 | 69.95 | 69.79 | 69.89 | 823 | +0.61(+0.89%) |
Jul 09, 2021 | 69.10 | 69.28 | 69.10 | 69.28 | 197 | +0.35(+0.50%) |
Jul 07, 2021 | 68.93 | 68.93 | 68.93 | 91 | +0.49(+0.71%) | |
Jul 06, 2021 | 68.21 | 68.44 | 68.21 | 68.44 | 110 | +0.19(+0.27%) |
Jul 01, 2021 | 68.26 | 68.26 | 68.26 | 8 | +0.49(+0.73%) | |
Jun 30, 2021 | 68.13 | 68.13 | 67.76 | 67.76 | 1,374 | -0.85(-1.23%) |
Jun 29, 2021 | 68.67 | 68.67 | 68.48 | 68.61 | 1,801 | +0.11(+0.17%) |
Jun 28, 2021 | 68.40 | 68.50 | 68.37 | 68.50 | 1,006 | -0.26(-0.38%) |
Jun 25, 2021 | 68.85 | 68.85 | 68.63 | 68.76 | 469 | +0.10(+0.15%) |
Jun 24, 2021 | 68.79 | 68.79 | 68.66 | 68.66 | 624 | +0.68(+1.00%) |
Jun 23, 2021 | 68.35 | 68.35 | 67.98 | 67.98 | 602 | -0.47(-0.69%) |
Jun 22, 2021 | 68.40 | 68.45 | 68.32 | 68.45 | 687 | -0.88(-1.26%) |
Jun 16, 2021 | 69.33 | 69.33 | 69.33 | 359 | -0.33(-0.47%) | |
Jun 15, 2021 | 69.76 | 69.76 | 69.46 | 69.65 | 1,133 | +0.35(+0.50%) |
Jun 11, 2021 | 69.31 | 69.31 | 69.31 | 91 | +0.36(+0.52%) | |
Jun 10, 2021 | 68.95 | 68.95 | 68.95 | 68.95 | 560 | -0.26(-0.38%) |
Jun 09, 2021 | 69.21 | 69.36 | 69.05 | 69.21 | 4,641 | +0.47(+0.68%) |
Jun 04, 2021 | 68.74 | 68.74 | 68.74 | 230 | +0.06(+0.09%) | |
Jun 02, 2021 | 68.68 | 68.68 | 68.68 | 0 | +0.67(+0.98%) | |
May 25, 2021 | 68.01 | 68.01 | 68.01 | 0 | +0.30(+0.45%) | |
May 24, 2021 | 67.49 | 67.70 | 67.49 | 67.70 | 445 | +0.37(+0.56%) |
May 20, 2021 | 67.33 | 67.33 | 67.33 | 220 | +0.83(+1.25%) | |
May 17, 2021 | 66.50 | 66.50 | 66.50 | 21 | -0.02(-0.03%) | |
May 14, 2021 | 66.22 | 66.52 | 66.22 | 66.52 | 454 | +1.04(+1.59%) |
May 13, 2021 | 65.06 | 65.48 | 65.06 | 65.48 | 1,434 | -0.10(-0.16%) |
May 11, 2021 | 65.59 | 65.59 | 65.59 | 206 | -1.27(-1.89%) | |
May 07, 2021 | 66.85 | 66.85 | 66.85 | 23 | +1.58(+2.42%) | |
May 06, 2021 | 65.24 | 65.27 | 65.24 | 65.27 | 291 | -0.05(-0.08%) |
May 05, 2021 | 65.33 | 65.33 | 65.33 | 65.33 | 497 | +0.53(+0.82%) |
May 04, 2021 | 64.79 | 64.79 | 64.79 | 64.79 | 715 | -0.62(-0.95%) |