Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.04	13.25	13.04	13.24	62,754	+0.14(+1.06%)
Apr 27, 2023	13.05	13.10	12.99	13.10	4,526	+0.12(+0.93%)
Apr 26, 2023	13.05	13.05	12.96	12.98	6,864	+0.11(+0.87%)
Apr 25, 2023	13.06	13.06	12.86	12.86	7,717	-0.27(-2.05%)
Apr 24, 2023	13.14	13.14	13.06	13.13	3,296	+0.04(+0.32%)
Apr 21, 2023	13.13	13.13	13.09	13.09	4,160	-0.04(-0.32%)
Apr 20, 2023	13.16	13.58	13.13	13.13	17,575	-0.05(-0.35%)
Apr 19, 2023	13.22	13.22	13.10	13.18	7,586	+0.00(+0.00%)
Apr 18, 2023	13.22	13.22	13.14	13.18	5,490	+0.08(+0.64%)
Apr 17, 2023	12.99	13.10	12.99	13.10	10,488	+0.01(+0.07%)
Apr 14, 2023	13.06	13.09	13.06	13.09	1,165	-0.06(-0.42%)
Apr 13, 2023	13.13	13.17	13.13	13.14	1,539	+0.11(+0.86%)
Apr 12, 2023	13.05	13.11	13.03	13.03	3,581	+0.06(+0.50%)
Apr 11, 2023	12.89	12.97	12.89	12.97	845	+0.15(+1.19%)
Apr 10, 2023	12.72	12.83	12.72	12.81	1,274	-0.01(-0.07%)
Apr 06, 2023	12.70	12.87	12.70	12.82	2,042	+0.13(+0.99%)
Apr 05, 2023	12.69	12.75	12.65	12.70	9,802	-0.09(-0.68%)
Apr 04, 2023	12.73	12.78	12.73	12.78	283	+0.02(+0.19%)
Apr 03, 2023	12.68	12.79	12.68	12.76	6,067	+0.01(+0.07%)
Mar 31, 2023	12.81	12.81	12.70	12.75	4,744	+0.03(+0.22%)
Mar 30, 2023	12.71	12.74	12.67	12.72	5,291	+0.16(+1.29%)
Mar 29, 2023	12.52	12.56	12.52	12.56	5,641	+0.15(+1.23%)
Mar 28, 2023	12.37	12.43	12.33	12.41	1,850	+0.02(+0.15%)
Mar 27, 2023	12.38	12.43	12.34	12.39	3,547	+0.08(+0.68%)
Mar 24, 2023	12.26	12.31	12.25	12.31	2,779	-0.10(-0.79%)
Mar 23, 2023	12.52	12.58	12.41	12.41	3,938	-0.08(-0.62%)
Mar 22, 2023	12.53	12.53	12.45	12.48	1,544	+0.00(+0.00%)
Mar 21, 2023	12.47	12.48	12.47	12.48	1,160	+0.15(+1.20%)
Mar 20, 2023	12.22	12.41	12.22	12.34	3,910	+0.13(+1.06%)
Mar 17, 2023	12.21	12.24	12.21	12.21	3,928	-0.13(-1.05%)
Mar 16, 2023	12.19	12.35	12.17	12.34	4,623	+0.07(+0.60%)
Mar 15, 2023	12.26	12.28	12.18	12.26	3,547	-0.46(-3.63%)
Mar 14, 2023	12.70	12.72	12.64	12.72	1,561	+0.16(+1.25%)
Mar 13, 2023	12.57	12.63	12.57	12.57	2,118	-0.06(-0.44%)
Mar 10, 2023	12.67	12.74	12.62	12.62	10,034	-0.11(-0.87%)
Mar 09, 2023	12.84	12.87	12.73	12.73	4,076	-0.12(-0.91%)
Mar 08, 2023	12.84	12.85	12.80	12.85	1,024	+0.06(+0.48%)
Mar 07, 2023	13.08	13.08	12.78	12.79	6,217	-0.31(-2.39%)
Mar 06, 2023	13.08	13.12	13.08	13.10	3,831	+0.01(+0.06%)
Mar 03, 2023	12.97	13.15	12.97	13.09	2,438	+0.13(+1.02%)
Mar 02, 2023	12.91	12.96	12.85	12.96	52,493	-0.01(-0.07%)
Mar 01, 2023	12.95	12.97	12.94	12.97	4,512	+0.10(+0.79%)
Feb 28, 2023	12.90	12.92	12.84	12.87	3,931	-0.04(-0.29%)
Feb 27, 2023	12.92	12.93	12.89	12.91	11,929	+0.11(+0.86%)
Feb 24, 2023	12.81	12.81	12.78	12.80	1,342	-0.17(-1.35%)
Feb 23, 2023	12.92	12.97	12.89	12.97	3,960	+0.03(+0.21%)
Feb 22, 2023	13.00	13.08	12.93	12.94	10,278	-0.14(-1.05%)
Feb 21, 2023	13.05	13.11	13.02	13.08	4,084	-0.06(-0.42%)
Feb 17, 2023	13.06	13.14	13.04	13.14	858	+0.08(+0.63%)
Feb 16, 2023	13.01	13.13	13.01	13.05	3,322	+0.02(+0.14%)
Feb 15, 2023	12.96	13.03	12.95	13.03	2,188	-0.12(-0.91%)
Feb 14, 2023	13.13	13.15	13.07	13.15	2,127	+0.11(+0.85%)
Feb 13, 2023	12.97	13.11	12.97	13.04	10,736	-0.01(-0.07%)
Feb 10, 2023	13.02	13.05	12.98	13.05	3,167	+0.00(+0.00%)
Feb 09, 2023	13.17	13.17	13.05	13.05	5,204	+0.00(+0.04%)
Feb 08, 2023	13.07	13.12	13.01	13.05	3,777	-0.05(-0.39%)
Feb 07, 2023	13.01	13.10	12.95	13.10	25,479	+0.06(+0.42%)
Feb 06, 2023	13.00	13.04	12.97	13.04	5,841	-0.04(-0.28%)
Feb 03, 2023	13.28	13.28	12.85	13.08	54,621	-0.35(-2.59%)
Feb 02, 2023	13.51	13.51	13.36	13.43	13,636	-0.03(-0.24%)
Feb 01, 2023	13.25	13.46	13.20	13.46	7,506	+0.20(+1.48%)
Jan 31, 2023	13.18	13.28	13.18	13.26	12,997	+0.00(+0.00%)
Jan 30, 2023	13.37	13.37	13.26	13.26	3,274	-0.15(-1.09%)
Jan 27, 2023	13.36	13.41	13.29	13.41	4,901	+0.04(+0.27%)
Jan 26, 2023	13.38	13.39	13.35	13.37	4,361	-0.04(-0.27%)
Jan 25, 2023	13.34	13.44	13.34	13.41	3,076	+0.04(+0.27%)
Jan 24, 2023	13.23	13.37	13.23	13.37	9,970	+0.03(+0.21%)
Jan 23, 2023	13.29	13.35	13.25	13.35	1,637	+0.09(+0.69%)
Jan 20, 2023	13.18	13.29	13.18	13.25	5,999	+0.12(+0.91%)
Jan 19, 2023	13.15	13.15	13.09	13.14	2,753	+0.01(+0.07%)
Jan 18, 2023	13.30	13.34	13.13	13.13	9,057	-0.03(-0.21%)
Jan 17, 2023	13.22	13.23	13.15	13.15	2,400	-0.01(-0.07%)
Jan 13, 2023	13.14	13.25	13.10	13.16	5,145	-0.01(-0.07%)
Jan 12, 2023	13.08	13.28	13.07	13.17	10,844	+0.16(+1.26%)
Jan 11, 2023	13.43	13.43	12.89	13.01	10,535	+0.09(+0.71%)
Jan 10, 2023	12.88	12.94	12.86	12.92	4,219	+0.05(+0.36%)
Jan 09, 2023	12.88	13.09	12.87	12.87	5,530	+0.03(+0.21%)
Jan 06, 2023	12.56	12.84	12.56	12.84	8,364	+0.28(+2.26%)
Jan 05, 2023	12.55	12.58	12.54	12.56	56,792	-0.05(-0.40%)
Jan 04, 2023	12.62	12.71	12.58	12.61	111,164	+0.13(+1.06%)
Jan 03, 2023	12.46	12.50	12.44	12.48	7,828	+0.18(+1.49%)
Dec 30, 2022	12.39	12.39	12.27	12.29	3,718	-0.14(-1.10%)
Dec 29, 2022	12.34	12.43	12.34	12.43	6,209	+0.19(+1.54%)
Dec 28, 2022	12.42	12.43	12.24	12.24	2,988	-0.16(-1.31%)
Dec 27, 2022	12.25	12.41	12.25	12.41	3,670	+0.11(+0.87%)
Dec 23, 2022	12.25	12.30	12.24	12.30	18,004	+0.07(+0.60%)
Dec 22, 2022	12.28	12.28	12.20	12.23	721	-0.10(-0.81%)
Dec 21, 2022	12.22	12.51	12.22	12.33	21,388	+0.24(+1.95%)
Dec 20, 2022	12.14	12.17	12.09	12.09	10,567	-0.03(-0.22%)
Dec 19, 2022	12.14	12.14	12.12	12.12	6,243	+0.01(+0.07%)
Dec 16, 2022	12.09	12.13	12.04	12.11	8,249	-0.06(-0.52%)
Dec 15, 2022	12.35	12.35	12.13	12.17	5,479	-0.32(-2.54%)
Dec 14, 2022	12.50	12.51	12.45	12.49	6,292	+0.09(+0.73%)
Dec 13, 2022	12.67	12.67	12.40	12.40	2,378	+0.13(+1.07%)
Dec 12, 2022	12.33	12.33	12.20	12.27	1,896	-0.08(-0.62%)
Dec 09, 2022	12.35	12.39	12.32	12.34	2,014	+0.07(+0.59%)
Dec 08, 2022	12.18	12.27	12.17	12.27	3,772	+0.12(+0.97%)
Dec 07, 2022	12.16	12.16	12.15	12.15	1,128	-0.05(-0.44%)
Dec 06, 2022	12.20	12.21	12.11	12.21	3,651	+0.05(+0.39%)
Dec 05, 2022	12.35	12.35	12.14	12.16	2,487	-0.16(-1.33%)
Dec 02, 2022	12.14	12.32	12.14	12.32	7,253	+0.13(+1.03%)
Dec 01, 2022	12.21	12.30	12.20	12.20	4,915	+0.09(+0.74%)
Nov 30, 2022	11.98	12.11	11.98	12.11	918	+0.12(+0.97%)
Nov 29, 2022	11.99	11.99	11.99	11.99	104	+0.10(+0.80%)
Nov 28, 2022	12.00	12.00	11.90	11.90	2,545	-0.14(-1.17%)
Nov 25, 2022	12.08	12.08	12.04	12.04	363	+0.12(+0.98%)
Nov 23, 2022	11.97	11.97	11.92	11.92	140	+0.06(+0.53%)
Nov 22, 2022	11.86	11.86	11.86	11.86	155	+0.22(+1.93%)
Nov 21, 2022	11.71	11.71	11.63	11.63	2,046	-0.22(-1.82%)
Nov 18, 2022	11.85	11.85	11.85	11.85	147	+0.07(+0.61%)
Nov 17, 2022	11.68	11.78	11.66	11.78	3,350	+0.02(+0.15%)
Nov 16, 2022	11.77	11.77	11.76	11.76	2,248	+0.04(+0.31%)
Nov 15, 2022	11.87	11.87	11.72	11.72	626	-0.07(-0.61%)
Nov 14, 2022	11.74	11.82	11.74	11.79	1,255	+0.04(+0.38%)
Nov 11, 2022	11.68	11.84	11.68	11.75	4,910	+0.25(+2.19%)
Nov 10, 2022	11.26	11.58	11.26	11.50	10,987	+0.45(+4.07%)
Nov 09, 2022	11.05	11.05	11.05	11.05	892	-0.08(-0.73%)
Nov 08, 2022	11.21	11.21	11.13	11.13	331	+0.03(+0.24%)
Nov 07, 2022	11.10	11.10	11.10	11.10	106	+0.15(+1.35%)
Nov 04, 2022	10.76	10.95	10.76	10.95	2,129	+0.45(+4.24%)
Nov 03, 2022	10.49	10.51	10.49	10.51	732	-0.04(-0.41%)
Nov 02, 2022	10.84		10.55	10.55	2,676	-0.26(-2.40%)
Nov 01, 2022	10.84	10.92	10.78	10.81	3,519	+0.18(+1.68%)
Oct 31, 2022	10.67	10.71	10.63	10.63	584	-0.13(-1.24%)
Oct 28, 2022	10.75	10.76	10.67	10.76	1,058	+0.02(+0.17%)
Oct 27, 2022	10.76	10.79	10.75	10.75	1,085	-0.02(-0.21%)
Oct 26, 2022	10.80	10.80	10.77	10.77	416	+0.16(+1.47%)
Oct 25, 2022	10.61	10.61	10.61	10.61	185	+0.18(+1.71%)
Oct 24, 2022				10.43	53	-0.04(-0.43%)
Oct 21, 2022	10.22	10.48	10.22	10.48	470	+0.17(+1.70%)
Oct 20, 2022	10.30	10.30	10.30	10.30	79	-0.00(-0.03%)
Oct 19, 2022	10.31	10.31	10.31	10.31	68	-0.11(-1.09%)
Oct 18, 2022	10.38	10.42	10.38	10.42	1,041	+0.03(+0.30%)
Oct 17, 2022	10.29	10.39	10.29	10.39	4,023	+0.32(+3.19%)
Oct 14, 2022	10.26	10.26	10.07	10.07	1,746	-0.17(-1.66%)
Oct 13, 2022	9.836	10.24	9.836	10.24	1,270	+0.36(+3.62%)
Oct 12, 2022	9.916	9.930	9.880	9.880	388	-0.09(-0.90%)
Oct 11, 2022	10.01	10.18	9.970	9.970	4,311	-0.22(-2.20%)
Oct 10, 2022	10.19	10.19	10.18	10.19	1,446	+0.00(+0.01%)
Oct 07, 2022	10.19	10.19	10.19	10.19	514	-0.08(-0.78%)
Oct 06, 2022	10.46	10.46	10.27	10.27	1,764	-0.33(-3.12%)
Oct 05, 2022	10.55	10.63	10.46	10.60	1,411	-0.08(-0.74%)
Oct 04, 2022	10.54	10.68	10.54	10.68	9,644	+0.27(+2.56%)
Oct 03, 2022	10.27	10.43	10.27	10.42	2,470	+0.27(+2.62%)
Sep 30, 2022	10.18	10.22	10.14	10.15	573	+0.03(+0.26%)
Sep 29, 2022	10.07	10.12	10.07	10.12	339	-0.09(-0.87%)
Sep 28, 2022	10.10	10.27	10.21	10.21	1,028	+0.04(+0.39%)
Sep 27, 2022	10.29	10.29	10.17	10.17	801	-0.06(-0.56%)
Sep 26, 2022	10.42	10.42	10.23	10.23	1,591	-0.34(-3.19%)
Sep 23, 2022	10.69	10.69	10.56	10.57	857	-0.33(-3.01%)
Sep 22, 2022	10.95	10.96	10.90	10.90	525	-0.02(-0.16%)
Sep 21, 2022	11.06	11.06	10.91	10.91	856	-0.11(-0.97%)
Sep 20, 2022	11.12	11.12	11.02	11.02	2,995	-0.19(-1.66%)
Sep 19, 2022	11.12	11.29	11.12	11.21	3,360	+0.04(+0.40%)
Sep 16, 2022	11.12	11.22	11.12	11.16	3,250	-0.04(-0.32%)
Sep 15, 2022	11.28	11.30	11.20	11.20	907	-0.16(-1.41%)
Sep 14, 2022	11.35	11.36	11.28	11.36	1,411	+0.11(+0.95%)
Sep 13, 2022	11.46	11.47	11.25	11.25	6,884	-0.44(-3.79%)
Sep 12, 2022	11.71	11.71	11.63	11.69	1,400	+0.16(+1.38%)
Sep 09, 2022	11.40	11.53	11.40	11.53	1,433	+0.38(+3.42%)
Sep 08, 2022	11.14	11.15	11.14	11.15	460	-0.13(-1.18%)
Sep 07, 2022	11.12	11.29	11.12	11.29	1,248	+0.13(+1.19%)
Sep 06, 2022	11.15	11.25	11.15	11.15	2,174	-0.10(-0.86%)
Sep 02, 2022	11.42	11.45	11.25	11.25	391	-0.05(-0.44%)
Sep 01, 2022	11.35	11.35	11.23	11.30	1,460	-0.18(-1.57%)
Aug 31, 2022	11.49	11.49	11.44	11.48	858	-0.04(-0.38%)
Aug 30, 2022	11.69	11.69	11.52	11.52	3,930	-0.17(-1.43%)
Aug 29, 2022	11.66	11.69	11.66	11.69	924	+0.02(+0.15%)
Aug 26, 2022	11.68	11.68	11.60	11.67	1,717	-0.18(-1.49%)
Aug 25, 2022	11.74	11.85	11.74	11.85	1,010	+0.11(+0.98%)
Aug 24, 2022	11.77	11.80	11.73	11.73	3,786	-0.07(-0.60%)
Aug 23, 2022	11.86	11.86	11.81	11.81	1,194	+0.03(+0.22%)
Aug 22, 2022	11.80	11.82	11.78	11.78	1,369	-0.20(-1.69%)
Aug 19, 2022	12.03	12.03	11.97	11.98	1,195	-0.19(-1.52%)
Aug 18, 2022	12.17	12.17	12.17	12.17	107	-0.06(-0.50%)
Aug 17, 2022	12.25	12.25	12.20	12.23	1,202	-0.21(-1.70%)
Aug 16, 2022	12.24	12.44	12.24	12.44	1,187	+0.15(+1.22%)
Aug 15, 2022	12.26	12.29	12.26	12.29	496	-0.14(-1.13%)
Aug 12, 2022	12.41	12.43	12.41	12.43	308	-0.04(-0.28%)
Aug 11, 2022	12.47	12.47	12.47	12.47	474	+0.03(+0.24%)
Aug 10, 2022	12.35	12.44	12.35	12.44	1,861	+0.29(+2.37%)
Aug 09, 2022	12.07	12.21	12.07	12.15	1,918	+0.07(+0.58%)
Aug 08, 2022	12.08	12.10	12.08	12.08	372	-0.05(-0.44%)
Aug 05, 2022	12.03	12.13	12.03	12.13	1,861	+0.07(+0.59%)
Aug 04, 2022	12.03	12.10	12.03	12.06	926	-0.02(-0.15%)
Aug 03, 2022	12.08	12.08	12.08	12.08	279	+0.13(+1.12%)
Aug 02, 2022	12.05	12.05	11.90	11.94	1,533	-0.16(-1.30%)
Aug 01, 2022	12.09	12.10	12.05	12.10	1,077	+0.03(+0.29%)
Jul 29, 2022	11.97	12.07	11.97	12.07	2,147	+0.10(+0.81%)
Jul 28, 2022	11.91	11.97	11.89	11.97	327	+0.11(+0.89%)
Jul 27, 2022	11.87	11.87	11.87	11.87	208	+0.14(+1.20%)
Jul 26, 2022	11.71	11.77	11.71	11.73	1,594	-0.09(-0.74%)
Jul 25, 2022	11.73	11.81	11.73	11.81	1,151	+0.14(+1.20%)
Jul 22, 2022	11.70	11.70	11.64	11.67	1,420	-0.04(-0.30%)
Jul 21, 2022	11.69	11.71	11.66	11.71	780	+0.01(+0.08%)
Jul 20, 2022	11.79	11.79	11.66	11.70	692	-0.09(-0.74%)
Jul 19, 2022	11.71	11.86	11.71	11.79	4,830	+0.21(+1.82%)
Jul 18, 2022	11.63	11.73	11.58	11.58	2,593	+0.11(+0.99%)
Jul 15, 2022	11.44	11.46	11.44	11.46	374	+0.14(+1.24%)
Jul 14, 2022	11.32	11.38	11.25	11.32	4,428	-0.30(-2.56%)
Jul 13, 2022	11.52	11.72	11.52	11.62	2,635	-0.06(-0.54%)
Jul 12, 2022	11.69	11.78	11.66	11.68	5,638	+0.07(+0.58%)
Jul 11, 2022	11.66	11.67	11.59	11.62	3,644	-0.17(-1.45%)
Jul 08, 2022	11.73	11.79	11.73	11.79	5,279	+0.03(+0.22%)
Jul 07, 2022	11.78	11.78	11.73	11.76	2,684	+0.18(+1.59%)
Jul 06, 2022	11.50	11.59	11.50	11.58	3,435	-0.08(-0.67%)
Jul 05, 2022	11.76	11.76	11.58	11.65	13,363	-0.44(-3.67%)
Jul 01, 2022	12.05	12.10	11.90	12.10	1,817	+0.05(+0.43%)
Jun 30, 2022	12.05	12.05	12.03	12.05	406	-0.06(-0.50%)
Jun 29, 2022	11.91	12.20	11.91	12.11	1,160	-0.10(-0.79%)
Jun 28, 2022	12.38	12.38	12.20	12.20	4,491	-0.05(-0.43%)
Jun 27, 2022	12.21	12.26	12.18	12.26	11,805	+0.04(+0.36%)
Jun 24, 2022	12.19	12.21	12.17	12.21	1,562	+0.25(+2.06%)
Jun 23, 2022	12.03	12.03	11.86	11.97	6,733	-0.05(-0.45%)
Jun 22, 2022	11.92	12.14	11.92	12.02	10,948	-0.12(-1.00%)
Jun 21, 2022	12.13	12.19	12.13	12.14	974	+0.05(+0.43%)
Jun 17, 2022	12.18	12.18	12.02	12.09	3,092	-0.09(-0.72%)
Jun 16, 2022	12.18	12.18	12.18	12.18	1,559	-0.32(-2.58%)
Jun 15, 2022	12.33	12.50	12.33	12.50	1,708	+0.34(+2.76%)
Jun 14, 2022	12.31	12.31	12.08	12.16	3,046	-0.12(-0.96%)
Jun 13, 2022	12.29	12.37	12.24	12.28	2,073	-0.24(-1.88%)
Jun 10, 2022	12.52	12.58	12.52	12.52	3,947	-0.37(-2.84%)
Jun 09, 2022	13.01	13.05	12.79	12.88	9,786	-0.23(-1.73%)
Jun 08, 2022	13.15	13.15	13.09	13.11	4,219	-0.26(-1.95%)
Jun 07, 2022	13.20	13.37	13.20	13.37	1,165	+0.03(+0.26%)
Jun 06, 2022	13.34	13.45	13.34	13.34	3,808	+0.03(+0.20%)
Jun 03, 2022	13.34	13.34	13.26	13.31	839	-0.10(-0.73%)
Jun 02, 2022	13.26	13.41	13.23	13.41	1,444	+0.27(+2.05%)
Jun 01, 2022	13.13	13.18	13.08	13.14	3,229	-0.18(-1.38%)
May 31, 2022	13.35	13.38	13.27	13.32	5,155	-0.06(-0.46%)
May 27, 2022	13.34	13.39	13.33	13.38	904	+0.09(+0.67%)
May 26, 2022	13.29	13.29	13.29	13.29	465	+0.03(+0.26%)
May 25, 2022	13.16	13.26	13.10	13.26	9,569	+0.09(+0.66%)
May 24, 2022	13.16	13.22	13.11	13.17	1,733	+0.03(+0.26%)
May 23, 2022	13.03	13.14	13.03	13.14	1,159	+0.29(+2.23%)
May 20, 2022	12.83	12.85	12.80	12.85	833	-0.02(-0.14%)
May 19, 2022	12.82	12.89	12.82	12.87	362	+0.16(+1.23%)
May 18, 2022	12.85	12.85	12.70	12.71	1,912	-0.19(-1.48%)
May 17, 2022	12.88	12.90	12.88	12.90	1,850	+0.23(+1.85%)
May 16, 2022	12.67	12.67	12.67	12.67	808	+0.07(+0.55%)
May 13, 2022	12.47	12.60	12.47	12.60	980	+0.28(+2.28%)
May 12, 2022	12.39	12.39	12.32	12.32	723	-0.12(-0.93%)
May 11, 2022	12.49	12.59	12.39	12.44	1,571	+0.04(+0.35%)
May 10, 2022	12.45	12.45	12.36	12.39	1,781	+0.04(+0.35%)
May 09, 2022	12.49	12.50	12.35	12.35	5,319	-0.29(-2.26%)
May 06, 2022	12.57	12.65	12.51	12.64	2,469	-0.04(-0.34%)
May 05, 2022	12.92	12.92	12.65	12.68	2,599	-0.40(-3.05%)
May 04, 2022	12.79	13.08	12.78	13.08	7,118	+0.24(+1.90%)
May 03, 2022	12.76	12.85	12.76	12.83	1,659	+0.15(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.