Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.18	14.18	14.00	14.03	137,639	-0.07(-0.52%)
Apr 29, 2010	13.99	14.11	13.98	14.10	38,988	+0.29(+2.10%)
Apr 28, 2010	14.00	14.00	13.78	13.81	293,105	-0.03(-0.22%)
Apr 27, 2010	14.04	14.12	13.82	13.84	45,622	-0.42(-2.96%)
Apr 26, 2010	14.33	14.33	14.21	14.26	176,759	-0.02(-0.14%)
Apr 23, 2010	14.15	14.28	14.13	14.28	164,998	+0.06(+0.45%)
Apr 22, 2010	14.17	14.22	14.06	14.22	239,276	-0.07(-0.52%)
Apr 21, 2010	14.29	14.30	14.21	14.29	21,418	-0.03(-0.24%)
Apr 20, 2010	14.32	14.33	14.26	14.33	52,379	+0.10(+0.72%)
Apr 19, 2010	14.21	14.24	14.03	14.22	41,837	-0.14(-0.96%)
Apr 16, 2010	14.58	14.58	14.31	14.36	91,339	-0.32(-2.18%)
Apr 15, 2010	14.68	14.73	14.64	14.68	66,328	-0.01(-0.07%)
Apr 14, 2010	14.63	14.69	14.59	14.69	89,922	+0.24(+1.64%)
Apr 13, 2010	14.56	14.56	14.40	14.46	459,943	-0.06(-0.41%)
Apr 12, 2010	14.56	14.56	14.50	14.51	26,461	-0.00(-0.03%)
Apr 09, 2010	14.48	14.54	14.47	14.52	49,436	+0.07(+0.51%)
Apr 08, 2010	14.37	14.46	14.33	14.45	108,284	+0.00(+0.00%)
Apr 07, 2010	14.45	14.50	14.38	14.45	326,822	-0.06(-0.41%)
Apr 06, 2010	14.51	14.54	14.42	14.50	240,003	-0.06(-0.41%)
Apr 05, 2010	14.57	14.59	14.35	14.56	96,237	+0.15(+1.06%)
Apr 01, 2010	14.35	14.41	14.41	14.41	1,523,336	+0.21(+1.45%)
Mar 31, 2010	14.29	14.29	14.20	14.21	2,180,735	-0.11(-0.79%)
Mar 30, 2010	14.45	14.45	14.32	14.32	159,037	-0.02(-0.14%)
Mar 29, 2010	14.17	14.34	14.17	14.34	154,879	+0.25(+1.78%)
Mar 26, 2010	14.06	14.15	14.02	14.09	267,889	+0.23(+1.63%)
Mar 25, 2010	14.06	14.08	13.86	13.86	252,342	-0.04(-0.32%)
Mar 24, 2010	13.91	13.93	13.87	13.91	61,161	-0.18(-1.30%)
Mar 23, 2010	14.05	14.09	13.99	14.09	37,095	-0.04(-0.28%)
Mar 22, 2010	14.06	14.14	13.98	14.13	20,566	+0.05(+0.37%)
Mar 19, 2010	14.25	14.25	14.06	14.08	56,319	-0.20(-1.39%)
Mar 18, 2010	14.34	14.34	14.23	14.27	35,382	-0.10(-0.68%)
Mar 17, 2010	14.34	14.42	14.31	14.37	51,344	+0.08(+0.58%)
Mar 16, 2010	14.20	14.29	14.13	14.29	53,036	+0.17(+1.21%)
Mar 15, 2010	14.05	14.12	14.00	14.12	46,714	-0.01(-0.07%)
Mar 12, 2010	14.11	14.15	14.10	14.13	50,606	+0.03(+0.18%)
Mar 11, 2010	14.07	14.10	13.98	14.10	167,755	-0.05(-0.32%)
Mar 10, 2010	14.09	14.15	14.04	14.15	35,044	+0.01(+0.10%)
Mar 09, 2010	14.07	14.22	14.04	14.13	39,545	+0.02(+0.17%)
Mar 08, 2010	14.17	14.17	14.08	14.11	40,905	+0.00(+0.03%)
Mar 05, 2010	13.90	14.10	13.90	14.10	89,263	+0.21(+1.55%)
Mar 04, 2010	13.96	13.96	13.81	13.89	546,166	+0.00(+0.00%)
Mar 03, 2010	13.82	14.00	13.82	13.89	384,650	+0.04(+0.28%)
Mar 02, 2010	13.77	13.91	13.77	13.85	15,273	+0.11(+0.82%)
Mar 01, 2010	13.72	13.75	13.67	13.74	15,736	+0.15(+1.11%)
Feb 26, 2010	13.47	13.59	13.41	13.59	29,868	+0.13(+0.94%)
Feb 25, 2010	13.29	13.46	13.25	13.46	42,888	-0.01(-0.07%)
Feb 24, 2010	13.41	13.52	13.36	13.47	62,276	+0.19(+1.43%)
Feb 23, 2010	13.45	13.46	13.25	13.28	51,508	-0.06(-0.44%)
Feb 22, 2010	13.41	13.41	13.30	13.34	39,401	+0.01(+0.07%)
Feb 19, 2010	13.33	13.35	13.21	13.33	339,091	-0.17(-1.23%)
Feb 18, 2010	13.42	13.49	13.40	13.49	61,776	+0.12(+0.88%)
Feb 17, 2010	13.53	13.53	13.35	13.38	44,592	-0.04(-0.31%)
Feb 16, 2010	13.35	13.46	13.22	13.42	37,978	+0.18(+1.38%)
Feb 12, 2010	13.05	13.23	13.23	13.23	31,546	-0.05(-0.37%)
Feb 11, 2010	13.12	13.31	13.12	13.28	47,173	+0.12(+0.89%)
Feb 10, 2010	13.12	13.22	13.07	13.17	50,221	-0.00(-0.04%)
Feb 09, 2010	13.07	13.27	12.98	13.17	143,096	+0.27(+2.08%)
Feb 08, 2010	13.07	13.10	12.90	12.90	96,924	-0.15(-1.17%)
Feb 05, 2010	13.04	13.12	12.83	13.06	138,925	-0.10(-0.73%)
Feb 04, 2010	13.46	13.46	13.15	13.15	151,062	-0.42(-3.09%)
Feb 03, 2010	13.60	13.65	13.52	13.57	69,241	-0.11(-0.79%)
Feb 02, 2010	13.44	13.72	13.44	13.68	181,998	+0.25(+1.89%)
Feb 01, 2010	13.39	13.43	13.32	13.42	85,366	+0.16(+1.21%)
Jan 29, 2010	13.44	13.49	13.21	13.26	1,022,104	-0.13(-0.95%)
Jan 28, 2010	13.51	13.51	13.26	13.39	54,654	+0.01(+0.07%)
Jan 27, 2010	13.42	13.46	13.32	13.38	73,111	-0.10(-0.76%)
Jan 26, 2010	13.54	13.62	13.46	13.48	61,891	-0.21(-1.50%)
Jan 25, 2010	13.72	13.74	13.61	13.69	28,799	+0.23(+1.74%)
Jan 22, 2010	13.62	13.77	13.42	13.45	523,256	-0.23(-1.71%)
Jan 21, 2010	13.96	13.98	13.63	13.69	514,462	-0.37(-2.61%)
Jan 20, 2010	14.14	14.14	13.92	14.05	90,588	-0.32(-2.22%)
Jan 19, 2010	14.26	14.38	14.24	14.37	103,864	+0.19(+1.36%)
Jan 15, 2010	14.31	14.18	14.18	14.18	145,439	-0.13(-0.92%)
Jan 14, 2010	14.30	14.36	14.25	14.31	53,183	-0.08(-0.54%)
Jan 13, 2010	14.33	14.40	14.25	14.39	109,940	+0.03(+0.20%)
Jan 12, 2010	14.41	14.44	14.32	14.36	112,187	-0.20(-1.37%)
Jan 11, 2010	14.61	14.61	14.47	14.56	76,634	+0.09(+0.63%)
Jan 08, 2010	14.40	14.48	14.36	14.47	306,314	+0.09(+0.62%)
Jan 07, 2010	14.42	14.42	14.34	14.38	101,432	-0.11(-0.74%)
Jan 06, 2010	14.49	14.51	14.38	14.49	60,130	-0.04(-0.29%)
Jan 05, 2010	14.49	14.55	14.47	14.53	61,875	+0.11(+0.73%)
Jan 04, 2010	14.32	14.44	14.22	14.43	150,992	+0.31(+2.18%)
Dec 31, 2009	14.17	14.12	14.12	14.12	550,212	+0.05(+0.35%)
Dec 30, 2009	14.02	14.07	14.00	14.07	42,593	+0.06(+0.45%)
Dec 29, 2009	14.04	14.08	13.99	14.01	22,160	+0.03(+0.24%)
Dec 28, 2009	14.04	14.04	13.93	13.97	77,847	+0.03(+0.21%)
Dec 24, 2009	13.85	13.94	13.85	13.94	25,056	+0.12(+0.85%)
Dec 23, 2009	13.75	13.89	13.74	13.83	65,146	+0.12(+0.89%)
Dec 22, 2009	13.79	13.79	13.62	13.70	198,230	-0.00(-0.04%)
Dec 21, 2009	13.82	13.82	13.64	13.71	250,627	-0.67(-4.68%)
Dec 18, 2009	14.40	14.40	14.24	14.38	52,366	-0.03(-0.24%)
Dec 17, 2009	14.47	14.47	14.36	14.42	49,002	-0.20(-1.37%)
Dec 16, 2009	14.67	14.71	14.61	14.62	38,367	+0.04(+0.24%)
Dec 15, 2009	14.62	14.66	14.57	14.58	69,145	-0.12(-0.80%)
Dec 14, 2009	14.75	14.75	14.60	14.70	117,642	+0.10(+0.67%)
Dec 11, 2009	14.70	14.70	14.52	14.60	39,588	-0.04(-0.27%)
Dec 10, 2009	14.70	14.70	14.58	14.64	67,344	-0.06(-0.40%)
Dec 09, 2009	14.57	14.74	14.56	14.70	34,895	+0.10(+0.71%)
Dec 08, 2009	14.71	14.71	14.54	14.60	51,579	-0.25(-1.68%)
Dec 07, 2009	14.87	14.98	14.84	14.85	42,183	-0.08(-0.52%)
Dec 04, 2009	15.05	15.09	14.82	14.92	125,784	+0.07(+0.49%)
Dec 03, 2009	15.01	15.04	14.84	14.85	176,420	+0.01(+0.10%)
Dec 02, 2009	14.88	14.95	14.78	14.84	400,159	-0.03(-0.20%)
Dec 01, 2009	14.71	15.02	14.71	14.86	105,562	+0.23(+1.57%)
Nov 30, 2009	14.40	14.67	14.40	14.64	349,063	+0.27(+1.90%)
Nov 27, 2009	14.21	14.43	14.16	14.36	57,372	-0.39(-2.65%)
Nov 25, 2009	14.67	14.75	14.61	14.75	119,180	+0.10(+0.70%)
Nov 24, 2009	14.73	14.73	14.57	14.65	106,730	-0.11(-0.77%)
Nov 23, 2009	14.66	14.81	14.66	14.76	57,553	+0.24(+1.62%)
Nov 20, 2009	14.42	14.55	14.42	14.53	58,356	-0.10(-0.69%)
Nov 19, 2009	14.73	14.73	14.53	14.63	32,961	-0.26(-1.78%)
Nov 18, 2009	15.00	15.00	14.82	14.89	40,639	-0.17(-1.10%)
Nov 17, 2009	15.02	15.08	14.91	15.06	55,854	-0.15(-0.96%)
Nov 16, 2009	14.97	15.27	14.97	15.21	74,288	+0.24(+1.60%)
Nov 13, 2009	14.80	15.02	14.80	14.97	37,082	+0.25(+1.69%)
Nov 12, 2009	14.93	14.96	14.70	14.72	34,254	-0.30(-1.98%)
Nov 11, 2009	14.92	15.10	14.92	15.02	34,041	+0.19(+1.28%)
Nov 10, 2009	14.81	14.89	14.72	14.83	46,214	-0.16(-1.07%)
Nov 09, 2009	14.84	14.99	14.80	14.99	49,654	+0.42(+2.90%)
Nov 06, 2009	14.59	14.60	14.49	14.57	39,709	+0.02(+0.12%)
Nov 05, 2009	14.50	14.59	14.47	14.55	57,454	+0.11(+0.78%)
Nov 04, 2009	14.47	14.65	14.44	14.44	32,181	+0.08(+0.58%)
Nov 03, 2009	14.33	14.38	14.12	14.35	38,865	-0.10(-0.71%)
Nov 02, 2009	14.41	14.56	14.25	14.45	91,358	+0.20(+1.40%)
Oct 30, 2009	14.56	14.69	14.23	14.25	158,324	-0.26(-1.82%)
Oct 29, 2009	14.29	14.57	14.28	14.52	36,030	+0.48(+3.41%)
Oct 28, 2009	14.40	14.41	14.04	14.04	40,153	-0.59(-4.01%)
Oct 27, 2009	14.79	14.83	14.60	14.63	288,584	-0.30(-2.00%)
Oct 26, 2009	15.21	15.25	14.84	14.92	43,322	-0.23(-1.51%)
Oct 23, 2009	15.19	15.31	15.11	15.15	279,823	-0.24(-1.53%)
Oct 22, 2009	15.25	15.39	15.12	15.39	28,698	+0.06(+0.42%)
Oct 21, 2009	15.40	15.53	15.32	15.32	23,477	-0.04(-0.29%)
Oct 20, 2009	15.30	15.48	15.27	15.37	121,042	+0.01(+0.06%)
Oct 19, 2009	15.28	15.38	15.14	15.36	55,656	+0.37(+2.48%)
Oct 16, 2009	14.99	15.03	14.88	14.99	31,935	-0.20(-1.29%)
Oct 15, 2009	15.06	15.18	15.03	15.18	17,991	+0.05(+0.32%)
Oct 14, 2009	15.07	15.15	15.03	15.13	47,642	+0.36(+2.45%)
Oct 13, 2009	14.75	14.83	14.71	14.77	29,384	-0.11(-0.75%)
Oct 12, 2009	14.95	14.98	14.83	14.88	309,114	+0.03(+0.20%)
Oct 09, 2009	14.73	14.86	14.73	14.86	47,767	+0.01(+0.07%)
Oct 08, 2009	14.79	14.92	14.76	14.84	40,626	+0.17(+1.16%)
Oct 07, 2009	14.48	14.67	14.48	14.67	69,276	+0.26(+1.83%)
Oct 06, 2009	14.28	14.48	14.28	14.41	93,222	+0.39(+2.75%)
Oct 05, 2009	13.85	14.05	13.85	14.03	33,873	+0.17(+1.23%)
Oct 02, 2009	13.81	14.06	13.81	13.85	206,423	-0.20(-1.39%)
Oct 01, 2009	14.29	14.35	14.03	14.05	100,859	-0.31(-2.18%)
Sep 30, 2009	14.56	14.59	14.30	14.36	204,789	-0.05(-0.37%)
Sep 29, 2009	14.52	14.52	14.37	14.42	157,330	-0.04(-0.27%)
Sep 28, 2009	14.36	14.55	14.36	14.45	44,438	+0.11(+0.78%)
Sep 25, 2009	14.21	14.43	14.21	14.34	74,032	+0.00(+0.00%)
Sep 24, 2009	14.61	14.61	14.25	14.34	31,537	-0.24(-1.68%)
Sep 23, 2009	14.83	14.85	14.59	14.59	67,756	-0.32(-2.12%)
Sep 22, 2009	14.91	14.93	14.76	14.90	85,284	+0.17(+1.15%)
Sep 21, 2009	14.80	14.87	14.58	14.73	97,456	-0.36(-2.36%)
Sep 18, 2009	15.08	15.11	14.97	15.09	39,954	+0.13(+0.85%)
Sep 17, 2009	15.03	15.16	14.91	14.96	99,103	-0.24(-1.60%)
Sep 16, 2009	15.06	15.22	15.00	15.21	48,484	+0.22(+1.47%)
Sep 15, 2009	14.87	15.02	14.72	14.99	289,193	+0.03(+0.19%)
Sep 14, 2009	14.77	14.96	14.76	14.96	63,569	+0.05(+0.36%)
Sep 11, 2009	14.92	14.98	14.85	14.90	66,381	-0.03(-0.23%)
Sep 10, 2009	14.83	14.95	14.68	14.94	125,782	+0.08(+0.52%)
Sep 09, 2009	14.65	14.88	14.65	14.86	97,188	+0.25(+1.68%)
Sep 08, 2009	14.62	14.64	14.53	14.62	91,647	+0.45(+3.18%)
Sep 04, 2009	14.01	14.24	13.96	14.16	73,621	+0.32(+2.28%)
Sep 03, 2009	13.78	13.85	13.69	13.85	116,890	+0.24(+1.74%)
Sep 02, 2009	13.62	13.68	13.52	13.61	119,217	-0.01(-0.09%)
Sep 01, 2009	13.77	13.92	13.55	13.62	338,816	-0.30(-2.17%)
Aug 31, 2009	14.03	14.03	13.89	13.93	270,820	-0.18(-1.25%)
Aug 28, 2009	14.27	14.27	14.09	14.10	53,591	-0.08(-0.55%)
Aug 27, 2009	14.12	14.19	13.92	14.18	41,831	+0.14(+0.97%)
Aug 26, 2009	14.06	14.09	14.00	14.04	41,821	-0.02(-0.17%)
Aug 25, 2009	14.04	14.19	14.04	14.07	58,435	+0.11(+0.77%)
Aug 24, 2009	14.05	14.11	13.94	13.96	49,131	+0.03(+0.21%)
Aug 21, 2009	13.83	13.95	13.83	13.93	49,308	+0.24(+1.72%)
Aug 20, 2009	13.61	13.72	13.60	13.70	241,941	+0.12(+0.85%)
Aug 19, 2009	13.43	13.63	13.43	13.58	72,357	+0.01(+0.07%)
Aug 18, 2009	13.47	13.61	13.41	13.57	25,099	+0.24(+1.81%)
Aug 17, 2009	13.42	13.42	13.32	13.33	54,621	-0.53(-3.82%)
Aug 14, 2009	13.97	13.99	13.74	13.86	93,187	+0.03(+0.21%)
Aug 13, 2009	13.81	13.88	13.75	13.83	86,298	+0.01(+0.11%)
Aug 12, 2009	13.56	13.87	13.56	13.82	108,651	+0.27(+2.02%)
Aug 11, 2009	13.70	13.70	13.51	13.54	299,953	-0.18(-1.28%)
Aug 10, 2009	13.70	13.80	13.67	13.72	731,493	-0.02(-0.14%)
Aug 07, 2009	13.73	13.80	13.61	13.74	537,397	+0.01(+0.07%)
Aug 06, 2009	13.93	13.93	13.67	13.73	59,312	-0.04(-0.32%)
Aug 05, 2009	13.71	13.78	13.60	13.77	57,456	-0.01(-0.07%)
Aug 04, 2009	13.64	13.83	13.55	13.78	211,590	+0.06(+0.46%)
Aug 03, 2009	13.78	13.83	13.70	13.72	177,872	+0.31(+2.33%)
Jul 31, 2009	13.28	13.50	13.28	13.41	427,496	+0.21(+1.59%)
Jul 30, 2009	13.21	13.32	13.20	13.20	56,469	+0.26(+2.00%)
Jul 29, 2009	13.04	13.04	12.87	12.94	26,599	-0.27(-2.07%)
Jul 28, 2009	13.09	13.21	13.03	13.21	75,468	+0.12(+0.89%)
Jul 27, 2009	13.05	13.10	12.99	13.09	13,548	-0.01(-0.07%)
Jul 24, 2009	13.02	13.12	12.90	13.10	35,309	-0.00(-0.01%)
Jul 23, 2009	12.86	13.15	12.79	13.10	28,629	+0.32(+2.53%)
Jul 22, 2009	12.69	12.81	12.62	12.78	40,495	-0.10(-0.80%)
Jul 21, 2009	12.91	12.91	12.70	12.88	20,394	+0.03(+0.23%)
Jul 20, 2009	12.79	12.85	12.64	12.85	48,287	+0.33(+2.66%)
Jul 17, 2009	12.49	12.57	12.46	12.52	18,374	+0.07(+0.54%)
Jul 16, 2009	12.31	12.50	12.26	12.45	21,492	+0.06(+0.48%)
Jul 15, 2009	11.99	12.43	11.99	12.39	25,251	+0.41(+3.46%)
Jul 14, 2009	11.92	11.98	11.81	11.98	29,153	+0.14(+1.15%)
Jul 13, 2009	11.65	11.84	11.52	11.84	40,104	+0.10(+0.83%)
Jul 10, 2009	11.66	11.75	11.64	11.75	6,169	+0.05(+0.42%)
Jul 09, 2009	11.74	11.75	11.62	11.70	36,630	+0.07(+0.59%)
Jul 08, 2009	11.71	11.71	11.53	11.63	18,296	-0.10(-0.83%)
Jul 07, 2009	12.03	12.06	11.73	11.73	153,645	-0.49(-4.00%)
Jul 06, 2009	12.11	12.21	12.07	12.21	102,102	+0.16(+1.34%)
Jul 02, 2009	12.10	12.10	11.95	12.05	198,977	-0.16(-1.32%)
Jul 01, 2009	12.36	12.43	12.21	12.21	221,127	-0.02(-0.20%)
Jun 30, 2009	12.30	12.31	12.08	12.24	59,368	-0.23(-1.88%)
Jun 29, 2009	12.43	12.49	12.35	12.47	20,959	+0.04(+0.35%)
Jun 26, 2009	12.35	12.43	12.24	12.43	16,645	+0.15(+1.19%)
Jun 25, 2009	12.13	12.28	11.90	12.28	253,697	+0.45(+3.80%)
Jun 24, 2009	11.91	11.99	11.70	11.83	497,239	+0.21(+1.81%)
Jun 23, 2009	11.56	11.70	11.50	11.62	14,337	+0.09(+0.76%)
Jun 22, 2009	11.83	11.83	11.54	11.54	13,431	-0.54(-4.45%)
Jun 19, 2009	12.19	12.19	12.07	12.07	44,068	+0.02(+0.17%)
Jun 18, 2009	12.00	12.12	11.97	12.05	22,682	-0.06(-0.48%)
Jun 17, 2009	12.10	12.11	11.87	12.11	22,643	+0.07(+0.57%)
Jun 16, 2009	12.36	12.36	12.00	12.04	47,296	-0.22(-1.79%)
Jun 15, 2009	12.43	12.43	12.17	12.26	33,709	-0.36(-2.82%)
Jun 12, 2009	12.50	12.65	12.47	12.62	1,272,825	+0.06(+0.47%)
Jun 11, 2009	12.51	12.64	12.45	12.56	28,436	+0.15(+1.18%)
Jun 10, 2009	12.44	12.49	12.18	12.41	12,108	+0.10(+0.83%)
Jun 09, 2009	12.12	12.35	12.11	12.31	21,738	+0.20(+1.65%)
Jun 08, 2009	12.21	12.25	11.97	12.11	8,535	-0.21(-1.70%)
Jun 05, 2009	12.48	12.48	12.25	12.32	6,528	-0.07(-0.56%)
Jun 04, 2009	12.43	12.49	12.35	12.39	40,395	-0.03(-0.28%)
Jun 03, 2009	12.47	12.58	12.33	12.42	11,155	-0.23(-1.85%)
Jun 02, 2009	12.60	12.71	12.53	12.66	1,273,593	+0.03(+0.26%)
Jun 01, 2009	12.68	12.76	12.62	12.63	12,233	+0.36(+2.95%)
May 29, 2009	12.21	12.34	12.20	12.26	1,133,863	+0.33(+2.78%)
May 28, 2009	11.87	11.98	11.74	11.93	14,341	+0.19(+1.62%)
May 27, 2009	11.99	12.01	11.74	11.74	52,518	-0.04(-0.34%)
May 26, 2009	11.39	11.87	11.39	11.78	17,163	+0.55(+4.88%)
May 22, 2009	11.16	11.27	11.16	11.23	18,079	+0.25(+2.27%)
May 21, 2009	10.94	11.06	10.93	10.98	17,962	-0.24(-2.17%)
May 20, 2009	11.32	11.40	11.13	11.23	40,073	+0.06(+0.57%)
May 19, 2009	11.09	11.23	11.09	11.16	93,323	+0.13(+1.14%)
May 18, 2009	10.93	11.05	10.86	11.04	47,874	+0.31(+2.92%)
May 15, 2009	10.84	10.87	10.58	10.73	21,342	-0.06(-0.59%)
May 14, 2009	10.69	10.82	10.67	10.79	8,117	+0.21(+2.03%)
May 13, 2009	10.82	10.82	10.57	10.57	25,113	-0.39(-3.57%)
May 12, 2009	11.18	11.18	10.97	10.97	4,518	-0.04(-0.34%)
May 11, 2009	11.22	11.22	11.00	11.00	8,578	-0.29(-2.60%)
May 08, 2009	11.14	11.32	11.04	11.30	17,381	+0.38(+3.50%)
May 07, 2009	11.15	11.26	10.87	10.91	29,317	-0.21(-1.92%)
May 06, 2009	10.96	11.18	10.94	11.13	8,054	+0.36(+3.36%)
May 05, 2009	10.73	10.83	10.70	10.77	17,719	-0.13(-1.15%)
May 04, 2009	10.83	10.89	10.51	10.89	3,037	+0.64(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.