Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1268 | 0.1300 | 0.1094 | 0.1152 | 2,450,551 | -0.03(-18.30%) |
Apr 29, 2024 | 0.1400 | 0.1472 | 0.1253 | 0.1410 | 1,887,620 | -0.01(-4.28%) |
Apr 26, 2024 | 0.1972 | 0.1972 | 0.1350 | 0.1473 | 8,390,379 | -0.07(-32.74%) |
Apr 25, 2024 | 0.1900 | 0.3164 | 0.1900 | 0.2190 | 136,752,816 | +0.07(+51.98%) |
Apr 24, 2024 | 0.1500 | 0.1490 | 0.1400 | 0.1441 | 157,499 | -0.00(-2.24%) |
Apr 23, 2024 | 0.1620 | 0.1628 | 0.1441 | 0.1474 | 477,022 | -0.00(-2.06%) |
Apr 22, 2024 | 0.1600 | 0.1588 | 0.1441 | 0.1505 | 154,696 | -0.00(-2.90%) |
Apr 19, 2024 | 0.1588 | 0.1600 | 0.1510 | 0.1550 | 136,114 | +0.00(+0.65%) |
Apr 18, 2024 | 0.1530 | 0.1688 | 0.1412 | 0.1540 | 154,835 | -0.00(-2.16%) |
Apr 17, 2024 | 0.1700 | 0.1725 | 0.1520 | 0.1574 | 319,103 | -0.02(-10.01%) |
Apr 16, 2024 | 0.1755 | 0.1783 | 0.1595 | 0.1749 | 81,783 | +0.00(+2.88%) |
Apr 15, 2024 | 0.1739 | 0.1739 | 0.1607 | 0.1700 | 191,986 | +0.01(+4.94%) |
Apr 12, 2024 | 0.1760 | 0.1760 | 0.1575 | 0.1620 | 102,736 | -0.01(-4.65%) |
Apr 11, 2024 | 0.1790 | 0.1798 | 0.1610 | 0.1699 | 154,393 | +0.00(+1.07%) |
Apr 10, 2024 | 0.1800 | 0.1800 | 0.1645 | 0.1681 | 81,514 | +0.00(+0.30%) |
Apr 09, 2024 | 0.1730 | 0.1736 | 0.1650 | 0.1676 | 73,317 | -0.00(-1.41%) |
Apr 08, 2024 | 0.1783 | 0.1798 | 0.1667 | 0.1700 | 90,587 | -0.00(-1.45%) |
Apr 05, 2024 | 0.1730 | 0.1750 | 0.1670 | 0.1725 | 69,910 | -0.00(-0.17%) |
Apr 04, 2024 | 0.1688 | 0.1750 | 0.1636 | 0.1728 | 78,587 | -0.00(-0.69%) |
Apr 03, 2024 | 0.1846 | 0.1854 | 0.1600 | 0.1740 | 325,289 | -0.01(-2.79%) |
Apr 02, 2024 | 0.1900 | 0.1960 | 0.1616 | 0.1790 | 314,704 | -0.01(-7.30%) |
Apr 01, 2024 | 0.2000 | 0.2096 | 0.1880 | 0.1931 | 110,127 | -0.01(-3.45%) |
Mar 28, 2024 | 0.2058 | 0.2097 | 0.1961 | 0.2000 | 147,529 | +0.00(+0.00%) |
Mar 27, 2024 | 0.2136 | 0.2175 | 0.1817 | 0.2000 | 358,987 | -0.00(-2.44%) |
Mar 26, 2024 | 0.2060 | 0.2200 | 0.2050 | 0.2050 | 332,785 | -0.00(-1.54%) |
Mar 25, 2024 | 0.2240 | 0.2240 | 0.2050 | 0.2082 | 125,930 | -0.01(-2.85%) |
Mar 22, 2024 | 0.2160 | 0.2216 | 0.2055 | 0.2143 | 81,716 | +0.00(+1.56%) |
Mar 21, 2024 | 0.2257 | 0.2257 | 0.2020 | 0.2110 | 575,840 | -0.01(-3.17%) |
Mar 20, 2024 | 0.2096 | 0.2213 | 0.2043 | 0.2179 | 407,846 | +0.01(+2.78%) |
Mar 19, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2120 | 244,232 | -0.01(-5.86%) |
Mar 18, 2024 | 0.2300 | 0.2321 | 0.2150 | 0.2252 | 161,292 | +0.00(+0.09%) |
Mar 15, 2024 | 0.2199 | 0.2500 | 0.2130 | 0.2250 | 319,200 | +0.01(+2.27%) |
Mar 14, 2024 | 0.2310 | 0.2398 | 0.2012 | 0.2200 | 531,166 | -0.01(-4.56%) |
Mar 13, 2024 | 0.2635 | 0.2635 | 0.2160 | 0.2305 | 594,913 | -0.05(-17.21%) |
Mar 12, 2024 | 0.2500 | 0.2900 | 0.2300 | 0.2784 | 712,947 | +0.02(+7.49%) |
Mar 11, 2024 | 0.2675 | 0.3077 | 0.2540 | 0.2590 | 2,076,131 | -0.02(-8.25%) |
Mar 08, 2024 | 0.3189 | 0.4900 | 0.2800 | 0.2823 | 31,876,384 | +0.02(+8.45%) |
Mar 07, 2024 | 0.2600 | 0.2698 | 0.2561 | 0.2603 | 59,143 | +0.00(+1.64%) |
Mar 06, 2024 | 0.2763 | 0.2763 | 0.2520 | 0.2561 | 93,123 | -0.01(-2.62%) |
Mar 05, 2024 | 0.2931 | 0.3043 | 0.2630 | 0.2630 | 91,844 | -0.02(-6.10%) |
Mar 04, 2024 | 0.2810 | 0.3098 | 0.2799 | 0.2801 | 243,401 | -0.00(-0.71%) |
Mar 01, 2024 | 0.2900 | 0.3267 | 0.2812 | 0.2821 | 147,702 | -0.01(-3.06%) |
Feb 29, 2024 | 0.3023 | 0.3279 | 0.2845 | 0.2910 | 128,575 | -0.02(-6.13%) |
Feb 28, 2024 | 0.3490 | 0.3490 | 0.3015 | 0.3100 | 75,124 | -0.01(-1.68%) |
Feb 27, 2024 | 0.3312 | 0.3500 | 0.3111 | 0.3153 | 118,134 | -0.03(-7.54%) |
Feb 26, 2024 | 0.3254 | 0.4000 | 0.3100 | 0.3410 | 294,613 | -0.01(-2.57%) |
Feb 23, 2024 | 0.2820 | 0.3500 | 0.2731 | 0.3500 | 156,101 | +0.07(+24.11%) |
Feb 22, 2024 | 0.2913 | 0.2965 | 0.2739 | 0.2820 | 76,078 | -0.02(-5.05%) |
Feb 21, 2024 | 0.2901 | 0.3000 | 0.2735 | 0.2970 | 130,770 | -0.00(-1.00%) |
Feb 20, 2024 | 0.3068 | 0.3199 | 0.2906 | 0.3000 | 98,729 | -0.02(-6.22%) |
Feb 16, 2024 | 0.3400 | 0.3400 | 0.3067 | 0.3199 | 90,203 | -0.02(-7.17%) |
Feb 15, 2024 | 0.3213 | 0.3500 | 0.3213 | 0.3446 | 52,608 | +0.01(+4.17%) |
Feb 14, 2024 | 0.3231 | 0.3444 | 0.3220 | 0.3308 | 39,546 | -0.01(-2.68%) |
Feb 13, 2024 | 0.3100 | 0.3449 | 0.3007 | 0.3399 | 92,023 | +0.01(+4.62%) |
Feb 12, 2024 | 0.3050 | 0.3500 | 0.3045 | 0.3249 | 110,131 | +0.01(+2.49%) |
Feb 09, 2024 | 0.2900 | 0.3186 | 0.2900 | 0.3170 | 88,791 | +0.03(+9.27%) |
Feb 08, 2024 | 0.3000 | 0.3352 | 0.2900 | 0.2901 | 91,894 | -0.04(-12.88%) |
Feb 07, 2024 | 0.3016 | 0.3330 | 0.2600 | 0.3330 | 404,277 | +0.01(+3.45%) |
Feb 06, 2024 | 0.3473 | 0.3550 | 0.3200 | 0.3219 | 78,503 | -0.04(-10.08%) |
Feb 05, 2024 | 0.3500 | 0.3800 | 0.3380 | 0.3580 | 143,144 | -0.02(-4.81%) |
Feb 02, 2024 | 0.3891 | 0.3982 | 0.3700 | 0.3761 | 33,725 | -0.02(-4.71%) |
Feb 01, 2024 | 0.3849 | 0.4279 | 0.3753 | 0.3947 | 47,627 | +0.01(+3.92%) |
Jan 31, 2024 | 0.3650 | 0.3849 | 0.3600 | 0.3798 | 59,918 | +0.00(+0.53%) |
Jan 30, 2024 | 0.3650 | 0.3780 | 0.3601 | 0.3778 | 17,148 | -0.00(-0.05%) |
Jan 29, 2024 | 0.3900 | 0.3900 | 0.3601 | 0.3780 | 124,339 | -0.02(-5.59%) |
Jan 26, 2024 | 0.4165 | 0.4200 | 0.3900 | 0.4004 | 106,149 | -0.02(-3.87%) |
Jan 25, 2024 | 0.4300 | 0.4387 | 0.4000 | 0.4165 | 84,614 | -0.00(-0.10%) |
Jan 24, 2024 | 0.4100 | 0.4500 | 0.4000 | 0.4169 | 155,067 | -0.01(-2.41%) |
Jan 23, 2024 | 0.4158 | 0.4455 | 0.3900 | 0.4272 | 106,065 | +0.00(+1.14%) |
Jan 22, 2024 | 0.3914 | 0.4501 | 0.3860 | 0.4224 | 690,900 | +0.03(+8.31%) |
Jan 19, 2024 | 0.3900 | 0.4200 | 0.3800 | 0.3900 | 49,583 | +0.00(+0.00%) |
Jan 18, 2024 | 0.4400 | 0.4600 | 0.3900 | 0.3900 | 147,577 | -0.06(-13.14%) |
Jan 17, 2024 | 0.4480 | 0.4700 | 0.4077 | 0.4490 | 234,701 | -0.04(-8.37%) |
Jan 16, 2024 | 0.4300 | 0.4950 | 0.4000 | 0.4900 | 1,125,732 | +0.03(+7.69%) |
Jan 12, 2024 | 0.4600 | 0.4653 | 0.4320 | 0.4550 | 144,627 | -0.02(-4.01%) |
Jan 11, 2024 | 0.4800 | 0.5199 | 0.4301 | 0.4740 | 1,095,677 | +0.03(+7.73%) |
Jan 10, 2024 | 0.4400 | 0.4550 | 0.4300 | 0.4400 | 36,006 | -0.01(-2.22%) |
Jan 09, 2024 | 0.4800 | 0.4793 | 0.4400 | 0.4500 | 50,866 | -0.01(-2.17%) |
Jan 08, 2024 | 0.4286 | 0.4600 | 0.4286 | 0.4600 | 72,000 | +0.02(+4.10%) |
Jan 05, 2024 | 0.4800 | 0.4800 | 0.4400 | 0.4419 | 965,384 | -0.02(-4.35%) |
Jan 04, 2024 | 0.4490 | 0.4696 | 0.4490 | 0.4620 | 41,609 | -0.01(-1.49%) |
Jan 03, 2024 | 0.4600 | 0.4700 | 0.4411 | 0.4690 | 70,771 | -0.00(-0.40%) |
Jan 02, 2024 | 0.4700 | 0.4999 | 0.4500 | 0.4709 | 70,388 | +0.00(+0.02%) |
Dec 29, 2023 | 0.5100 | 0.5100 | 0.4513 | 0.4708 | 90,323 | -0.01(-2.91%) |
Dec 28, 2023 | 0.4720 | 0.5000 | 0.4490 | 0.4849 | 135,871 | +0.03(+7.71%) |
Dec 27, 2023 | 0.4692 | 0.4700 | 0.4402 | 0.4502 | 122,029 | -0.01(-1.81%) |
Dec 26, 2023 | 0.4680 | 0.4800 | 0.4311 | 0.4585 | 184,311 | -0.01(-2.03%) |
Dec 22, 2023 | 0.4350 | 0.4698 | 0.4350 | 0.4680 | 85,317 | +0.03(+5.91%) |
Dec 21, 2023 | 0.4910 | 0.4910 | 0.4419 | 0.4419 | 84,243 | -0.03(-5.98%) |
Dec 20, 2023 | 0.4800 | 0.4806 | 0.4419 | 0.4700 | 89,008 | +0.01(+3.16%) |
Dec 19, 2023 | 0.5370 | 0.5420 | 0.4556 | 0.4556 | 401,110 | -0.09(-17.15%) |
Dec 18, 2023 | 0.5200 | 0.5700 | 0.5200 | 0.5499 | 737,609 | +0.04(+7.19%) |
Dec 15, 2023 | 0.5347 | 0.5370 | 0.5000 | 0.5130 | 108,473 | -0.02(-3.21%) |
Dec 14, 2023 | 0.4900 | 0.5300 | 0.4641 | 0.5300 | 286,943 | +0.05(+10.42%) |
Dec 13, 2023 | 0.4700 | 0.4990 | 0.4561 | 0.4800 | 52,940 | +0.00(+0.21%) |
Dec 12, 2023 | 0.4737 | 0.5170 | 0.4300 | 0.4790 | 216,471 | +0.02(+4.13%) |
Dec 11, 2023 | 0.4600 | 0.4950 | 0.4500 | 0.4600 | 142,523 | -0.01(-2.54%) |
Dec 08, 2023 | 0.4700 | 0.5019 | 0.4510 | 0.4720 | 2,103,634 | -0.01(-1.58%) |
Dec 07, 2023 | 0.4901 | 0.5225 | 0.4601 | 0.4796 | 193,751 | +0.02(+3.72%) |
Dec 06, 2023 | 0.4600 | 0.5000 | 0.4560 | 0.4624 | 139,467 | -0.04(-7.70%) |
Dec 05, 2023 | 0.5500 | 0.5500 | 0.4900 | 0.5010 | 102,896 | -0.04(-8.17%) |
Dec 04, 2023 | 0.5684 | 0.7200 | 0.5400 | 0.5456 | 455,120 | -0.03(-5.91%) |
Dec 01, 2023 | 0.5400 | 0.5825 | 0.5205 | 0.5799 | 199,004 | +0.01(+2.47%) |
Nov 30, 2023 | 0.6400 | 0.6500 | 0.5503 | 0.5659 | 493,726 | -0.08(-11.87%) |
Nov 29, 2023 | 0.6300 | 0.6500 | 0.6050 | 0.6421 | 505,002 | +0.01(+1.36%) |
Nov 28, 2023 | 0.6500 | 0.6700 | 0.6200 | 0.6335 | 680,290 | -0.04(-6.15%) |
Nov 27, 2023 | 0.7092 | 0.7200 | 0.6741 | 0.6750 | 477,314 | -0.04(-6.25%) |
Nov 24, 2023 | 0.7244 | 0.7690 | 0.7000 | 0.7200 | 786,520 | -0.04(-5.26%) |
Nov 22, 2023 | 0.7800 | 0.8185 | 0.7012 | 0.7600 | 904,973 | -0.04(-5.00%) |
Nov 21, 2023 | 0.8290 | 1.010 | 0.7583 | 0.8000 | 8,164,027 | -0.05(-5.82%) |
Nov 20, 2023 | 0.6897 | 0.8931 | 0.6600 | 0.8494 | 4,332,561 | +0.07(+8.90%) |
Nov 17, 2023 | 0.8591 | 0.9500 | 0.6040 | 0.7800 | 27,201,828 | +0.05(+6.73%) |
Nov 16, 2023 | 0.4000 | 1.350 | 0.3601 | 0.7308 | 40,855,460 | +0.33(+82.02%) |
Nov 15, 2023 | 0.4100 | 0.4300 | 0.4000 | 0.4015 | 32,165 | -0.01(-2.07%) |
Nov 14, 2023 | 0.4100 | 0.4585 | 0.4050 | 0.4100 | 78,339 | -0.01(-3.03%) |
Nov 13, 2023 | 0.4400 | 0.4800 | 0.4200 | 0.4228 | 47,926 | -0.00(-0.28%) |
Nov 10, 2023 | 0.4240 | 0.4800 | 0.4240 | 0.4240 | 156,411 | +0.00(+0.95%) |
Nov 09, 2023 | 0.4580 | 0.4599 | 0.4200 | 0.4200 | 32,502 | -0.03(-6.04%) |
Nov 08, 2023 | 0.4400 | 0.4499 | 0.4200 | 0.4470 | 38,579 | -0.00(-0.67%) |
Nov 07, 2023 | 0.4200 | 0.4601 | 0.3900 | 0.4500 | 27,742 | +0.02(+3.45%) |
Nov 06, 2023 | 0.3768 | 0.4549 | 0.3760 | 0.4350 | 80,311 | +0.04(+11.25%) |
Nov 03, 2023 | 0.3999 | 0.3999 | 0.3780 | 0.3910 | 21,090 | +0.01(+2.62%) |
Nov 02, 2023 | 0.3400 | 0.3959 | 0.3400 | 0.3810 | 109,499 | +0.01(+3.00%) |
Nov 01, 2023 | 0.3700 | 0.3700 | 0.3450 | 0.3699 | 20,304 | +0.02(+5.06%) |
Oct 31, 2023 | 0.3938 | 0.3938 | 0.3521 | 0.3521 | 60,329 | +0.00(+0.00%) |
Oct 30, 2023 | 0.3900 | 0.3900 | 0.3415 | 0.3521 | 178,840 | -0.04(-9.72%) |
Oct 27, 2023 | 0.3800 | 0.3999 | 0.3500 | 0.3900 | 76,101 | -0.01(-2.50%) |
Oct 26, 2023 | 0.3878 | 0.4000 | 0.3702 | 0.4000 | 36,768 | +0.00(+0.00%) |
Oct 25, 2023 | 0.4000 | 0.4297 | 0.3832 | 0.4000 | 30,647 | +0.00(+0.00%) |
Oct 24, 2023 | 0.3834 | 0.4165 | 0.3401 | 0.4000 | 114,566 | +0.00(+1.19%) |
Oct 23, 2023 | 0.4326 | 0.4450 | 0.3228 | 0.3953 | 265,858 | -0.03(-6.37%) |
Oct 20, 2023 | 0.4310 | 0.4737 | 0.4220 | 0.4222 | 41,168 | -0.02(-5.59%) |
Oct 19, 2023 | 0.4600 | 0.4730 | 0.4301 | 0.4472 | 14,151 | -0.01(-2.78%) |
Oct 18, 2023 | 0.4815 | 0.5000 | 0.4213 | 0.4600 | 95,933 | -0.02(-4.23%) |
Oct 17, 2023 | 0.4800 | 0.5107 | 0.4800 | 0.4803 | 67,793 | -0.01(-2.18%) |
Oct 16, 2023 | 0.5012 | 0.5400 | 0.4910 | 0.4910 | 108,596 | -0.02(-3.76%) |
Oct 13, 2023 | 0.5055 | 0.5200 | 0.5012 | 0.5102 | 31,577 | -0.02(-3.97%) |
Oct 12, 2023 | 0.5700 | 0.5700 | 0.5005 | 0.5313 | 107,221 | -0.03(-5.29%) |
Oct 11, 2023 | 0.5500 | 0.5997 | 0.5500 | 0.5610 | 66,320 | -0.03(-4.75%) |
Oct 10, 2023 | 0.5341 | 0.6118 | 0.5341 | 0.5890 | 256,165 | +0.08(+15.49%) |
Oct 09, 2023 | 0.4559 | 0.5400 | 0.4559 | 0.5100 | 43,879 | +0.04(+8.51%) |
Oct 06, 2023 | 0.4700 | 0.5016 | 0.4340 | 0.4700 | 169,664 | +0.02(+4.44%) |
Oct 05, 2023 | 0.4244 | 0.4800 | 0.4244 | 0.4500 | 134,908 | +0.02(+4.41%) |
Oct 04, 2023 | 0.4500 | 0.4699 | 0.4000 | 0.4310 | 204,292 | -0.03(-7.31%) |
Oct 03, 2023 | 0.5300 | 0.5611 | 0.4311 | 0.4650 | 237,156 | -0.08(-13.89%) |
Oct 02, 2023 | 0.5500 | 0.5999 | 0.5200 | 0.5400 | 155,920 | -0.06(-10.00%) |
Sep 29, 2023 | 0.6037 | 0.6123 | 0.5011 | 0.6000 | 321,508 | +0.00(+0.00%) |
Sep 28, 2023 | 0.5300 | 0.6272 | 0.4701 | 0.6000 | 791,186 | +0.15(+33.31%) |
Sep 27, 2023 | 0.4219 | 0.4551 | 0.4032 | 0.4501 | 500,109 | +0.01(+3.23%) |
Sep 26, 2023 | 0.4688 | 0.4923 | 0.4219 | 0.4360 | 959,427 | -0.08(-15.45%) |
Sep 25, 2023 | 0.5438 | 0.6001 | 0.5070 | 0.5157 | 1,834,085 | -0.15(-21.99%) |
Sep 22, 2023 | 0.8345 | 0.9236 | 0.6329 | 0.6610 | 3,375,474 | -0.19(-22.10%) |
Sep 21, 2023 | 0.7736 | 1.022 | 0.7548 | 0.8486 | 17,625,318 | +0.11(+14.56%) |
Sep 20, 2023 | 0.6985 | 0.7501 | 0.6853 | 0.7407 | 81,314 | +0.04(+6.04%) |
Sep 19, 2023 | 0.6657 | 0.7454 | 0.6142 | 0.6985 | 265,709 | +0.05(+7.19%) |
Sep 18, 2023 | 0.7173 | 0.7173 | 0.6517 | 0.6517 | 20,436 | -0.06(-8.55%) |
Sep 15, 2023 | 0.5954 | 0.7267 | 0.5767 | 0.7126 | 161,662 | +0.10(+16.92%) |
Sep 14, 2023 | 0.6068 | 0.6516 | 0.6068 | 0.6095 | 31,395 | -0.01(-1.52%) |
Sep 13, 2023 | 0.6751 | 0.6751 | 0.6095 | 0.6188 | 57,527 | -0.04(-5.71%) |
Sep 12, 2023 | 0.6939 | 0.6939 | 0.6517 | 0.6564 | 65,745 | -0.05(-7.59%) |
Sep 11, 2023 | 0.7501 | 0.7501 | 0.6329 | 0.7103 | 91,876 | -0.03(-4.11%) |
Sep 08, 2023 | 0.7079 | 0.8148 | 0.7032 | 0.7407 | 519,413 | +0.04(+5.33%) |
Sep 07, 2023 | 0.6751 | 0.7032 | 0.6423 | 0.7032 | 94,675 | +0.02(+3.45%) |
Sep 06, 2023 | 0.6423 | 0.6840 | 0.6423 | 0.6798 | 84,665 | +0.02(+2.84%) |
Sep 05, 2023 | 0.6376 | 0.6610 | 0.6329 | 0.6610 | 35,339 | +0.03(+4.44%) |
Sep 01, 2023 | 0.6329 | 0.6559 | 0.6282 | 0.6329 | 56,567 | +0.01(+1.50%) |
Aug 31, 2023 | 0.6095 | 0.6844 | 0.6095 | 0.6235 | 206,489 | +0.02(+3.91%) |
Aug 30, 2023 | 0.5860 | 0.6095 | 0.5813 | 0.6001 | 33,663 | +0.01(+2.40%) |
Aug 29, 2023 | 0.5907 | 0.6095 | 0.5721 | 0.5860 | 81,760 | +0.00(+0.00%) |
Aug 28, 2023 | 0.5907 | 0.6001 | 0.5626 | 0.5860 | 70,772 | +0.00(+0.81%) |
Aug 25, 2023 | 0.5907 | 0.5907 | 0.5813 | 0.5813 | 15,212 | -0.00(-0.80%) |
Aug 24, 2023 | 0.5579 | 0.6001 | 0.5410 | 0.5860 | 100,018 | -0.01(-2.34%) |
Aug 23, 2023 | 0.5860 | 0.6142 | 0.5485 | 0.6001 | 35,621 | +0.02(+4.07%) |
Aug 22, 2023 | 0.6188 | 0.6282 | 0.5720 | 0.5767 | 53,073 | -0.02(-3.15%) |
Aug 21, 2023 | 0.5391 | 0.6376 | 0.5391 | 0.5954 | 398,510 | +0.07(+12.39%) |
Aug 18, 2023 | 0.5391 | 0.5438 | 0.5162 | 0.5298 | 80,382 | +0.00(+0.14%) |
Aug 17, 2023 | 0.5251 | 0.5298 | 0.5162 | 0.5290 | 29,714 | +0.01(+2.58%) |
Aug 16, 2023 | 0.5251 | 0.5440 | 0.5110 | 0.5157 | 178,619 | -0.00(-0.90%) |
Aug 15, 2023 | 0.5063 | 0.5485 | 0.5063 | 0.5204 | 85,721 | -0.01(-1.33%) |
Aug 14, 2023 | 0.5532 | 0.5532 | 0.5110 | 0.5274 | 51,912 | -0.01(-1.84%) |
Aug 11, 2023 | 0.5204 | 0.5438 | 0.5204 | 0.5373 | 62,961 | -0.00(-0.34%) |
Aug 10, 2023 | 0.5626 | 0.5626 | 0.5110 | 0.5391 | 38,302 | -0.01(-1.71%) |
Aug 09, 2023 | 0.5251 | 0.5497 | 0.5251 | 0.5485 | 54,903 | +0.02(+4.46%) |
Aug 08, 2023 | 0.5157 | 0.5391 | 0.5110 | 0.5251 | 78,355 | -0.00(-0.88%) |
Aug 07, 2023 | 0.5204 | 0.5485 | 0.5204 | 0.5298 | 32,745 | -0.01(-2.58%) |
Aug 04, 2023 | 0.5236 | 0.5438 | 0.5157 | 0.5438 | 42,632 | +0.01(+1.75%) |
Aug 03, 2023 | 0.5391 | 0.5720 | 0.5204 | 0.5345 | 51,674 | -0.02(-3.39%) |
Aug 02, 2023 | 0.5626 | 0.6845 | 0.5298 | 0.5532 | 340,204 | -0.01(-1.67%) |
Aug 01, 2023 | 0.5720 | 0.6048 | 0.5626 | 0.5626 | 36,235 | -0.03(-4.76%) |
Jul 31, 2023 | 0.5767 | 0.6048 | 0.5626 | 0.5907 | 35,469 | +0.03(+5.88%) |
Jul 28, 2023 | 0.5298 | 0.5626 | 0.5229 | 0.5579 | 31,308 | +0.03(+5.78%) |
Jul 27, 2023 | 0.5251 | 0.5391 | 0.5204 | 0.5274 | 32,003 | -0.01(-2.17%) |
Jul 26, 2023 | 0.5673 | 0.5954 | 0.4923 | 0.5391 | 161,071 | -0.04(-7.26%) |
Jul 25, 2023 | 0.5532 | 0.5884 | 0.5483 | 0.5813 | 46,631 | +0.01(+2.48%) |
Jul 24, 2023 | 0.5907 | 0.6095 | 0.5485 | 0.5673 | 133,954 | -0.05(-8.33%) |
Jul 21, 2023 | 0.6235 | 0.6329 | 0.6095 | 0.6188 | 49,999 | -0.01(-2.22%) |
Jul 20, 2023 | 0.6235 | 0.6376 | 0.5860 | 0.6329 | 66,169 | +0.02(+3.84%) |
Jul 19, 2023 | 0.5767 | 0.6095 | 0.5767 | 0.6095 | 63,320 | +0.01(+2.36%) |
Jul 18, 2023 | 0.6282 | 0.6329 | 0.5767 | 0.5954 | 162,707 | -0.02(-3.79%) |
Jul 17, 2023 | 0.5720 | 0.6376 | 0.5673 | 0.6188 | 190,585 | +0.05(+9.09%) |
Jul 14, 2023 | 0.5626 | 0.5720 | 0.5438 | 0.5673 | 62,938 | -0.00(-0.82%) |
Jul 13, 2023 | 0.5626 | 0.5813 | 0.5251 | 0.5720 | 122,737 | +0.01(+2.52%) |
Jul 12, 2023 | 0.5157 | 0.5719 | 0.5016 | 0.5579 | 344,545 | +0.06(+11.03%) |
Jul 11, 2023 | 0.4923 | 0.5153 | 0.4829 | 0.5025 | 98,487 | +0.01(+3.06%) |
Jul 10, 2023 | 0.4876 | 0.4970 | 0.4736 | 0.4876 | 43,312 | -0.01(-1.89%) |
Jul 07, 2023 | 0.5016 | 0.5016 | 0.4682 | 0.4970 | 55,705 | +0.02(+3.92%) |
Jul 06, 2023 | 0.4487 | 0.4829 | 0.4370 | 0.4782 | 79,607 | +0.04(+8.81%) |
Jul 05, 2023 | 0.4454 | 0.4563 | 0.4267 | 0.4395 | 42,295 | +0.00(+0.51%) |
Jul 03, 2023 | 0.4548 | 0.4548 | 0.4267 | 0.4372 | 10,517 | -0.01(-1.83%) |
Jun 30, 2023 | 0.4512 | 0.4570 | 0.4266 | 0.4454 | 28,552 | +0.00(+0.01%) |
Jun 29, 2023 | 0.4051 | 0.4654 | 0.4051 | 0.4453 | 63,102 | +0.04(+9.94%) |
Jun 28, 2023 | 0.4126 | 0.4444 | 0.4051 | 0.4051 | 16,658 | -0.02(-4.13%) |
Jun 27, 2023 | 0.4407 | 0.4444 | 0.4082 | 0.4225 | 78,916 | -0.01(-2.04%) |
Jun 26, 2023 | 0.4360 | 0.4360 | 0.4079 | 0.4313 | 30,975 | +0.03(+8.24%) |
Jun 23, 2023 | 0.4266 | 0.4269 | 0.3985 | 0.3985 | 69,386 | -0.03(-7.39%) |
Jun 22, 2023 | 0.4173 | 0.4435 | 0.4173 | 0.4303 | 21,681 | +0.00(+0.86%) |
Jun 21, 2023 | 0.4454 | 0.4454 | 0.4150 | 0.4266 | 82,278 | -0.03(-6.19%) |
Jun 20, 2023 | 0.4548 | 0.4923 | 0.4290 | 0.4548 | 126,105 | -0.00(-1.02%) |
Jun 16, 2023 | 0.4575 | 0.4923 | 0.4478 | 0.4594 | 150,099 | -0.03(-5.77%) |
Jun 15, 2023 | 0.4548 | 0.4876 | 0.4219 | 0.4876 | 1,802,073 | +0.04(+9.47%) |
Jun 14, 2023 | 0.4257 | 0.4454 | 0.4229 | 0.4454 | 32,829 | +0.03(+6.74%) |
Jun 13, 2023 | 0.4079 | 0.4451 | 0.4079 | 0.4173 | 73,481 | -0.02(-5.32%) |
Jun 12, 2023 | 0.4407 | 0.4454 | 0.3985 | 0.4407 | 51,891 | +0.02(+3.54%) |
Jun 09, 2023 | 0.4079 | 0.4406 | 0.4079 | 0.4256 | 97,755 | +0.02(+4.36%) |
Jun 08, 2023 | 0.4266 | 0.4360 | 0.3985 | 0.4079 | 108,573 | -0.01(-3.33%) |
Jun 07, 2023 | 0.3563 | 0.4407 | 0.3587 | 0.4219 | 328,281 | +0.06(+16.17%) |
Jun 06, 2023 | 0.3610 | 0.3702 | 0.3469 | 0.3632 | 63,783 | +0.01(+3.22%) |
Jun 05, 2023 | 0.3610 | 0.3797 | 0.3470 | 0.3519 | 83,095 | -0.00(-0.07%) |
Jun 02, 2023 | 0.3657 | 0.3778 | 0.3517 | 0.3521 | 29,119 | +0.00(+0.12%) |
Jun 01, 2023 | 0.3657 | 0.3765 | 0.3516 | 0.3517 | 66,521 | -0.01(-1.95%) |
May 31, 2023 | 0.3844 | 0.3844 | 0.3566 | 0.3587 | 25,689 | -0.00(-0.65%) |
May 30, 2023 | 0.3704 | 0.3803 | 0.3587 | 0.3610 | 86,126 | -0.02(-4.94%) |
May 26, 2023 | 0.3891 | 0.3891 | 0.3704 | 0.3797 | 22,392 | +0.01(+2.51%) |
May 25, 2023 | 0.3844 | 0.3844 | 0.3705 | 0.3705 | 16,784 | -0.01(-1.35%) |
May 24, 2023 | 0.3844 | 0.3915 | 0.3751 | 0.3755 | 22,567 | -0.01(-3.49%) |
May 23, 2023 | 0.3704 | 0.3891 | 0.3704 | 0.3891 | 19,301 | +0.01(+3.04%) |
May 22, 2023 | 0.3844 | 0.3844 | 0.3704 | 0.3776 | 35,900 | +0.01(+1.94%) |
May 19, 2023 | 0.3782 | 0.3938 | 0.3705 | 0.3705 | 38,001 | -0.00(-1.16%) |
May 18, 2023 | 0.3896 | 0.3985 | 0.3704 | 0.3748 | 89,334 | -0.03(-7.89%) |
May 17, 2023 | 0.3985 | 0.4069 | 0.3783 | 0.4069 | 27,876 | +0.00(+0.00%) |
May 16, 2023 | 0.4219 | 0.4219 | 0.3657 | 0.4069 | 90,490 | +0.02(+5.06%) |
May 15, 2023 | 0.3938 | 0.3985 | 0.3844 | 0.3873 | 25,551 | +0.01(+2.00%) |
May 12, 2023 | 0.4266 | 0.4266 | 0.3797 | 0.3797 | 52,331 | -0.04(-8.98%) |
May 11, 2023 | 0.3892 | 0.4219 | 0.3802 | 0.4172 | 100,310 | +0.03(+7.20%) |
May 10, 2023 | 0.3781 | 0.3938 | 0.3781 | 0.3892 | 37,250 | +0.00(+0.25%) |
May 09, 2023 | 0.3891 | 0.3919 | 0.3658 | 0.3882 | 107,891 | +0.01(+1.60%) |
May 08, 2023 | 0.3834 | 0.3891 | 0.3751 | 0.3821 | 30,109 | -0.00(-0.32%) |
May 05, 2023 | 0.3896 | 0.3896 | 0.3774 | 0.3833 | 30,992 | -0.01(-3.19%) |
May 04, 2023 | 0.3985 | 0.3985 | 0.3844 | 0.3959 | 22,294 | +0.01(+2.46%) |
May 03, 2023 | 0.3938 | 0.4079 | 0.3854 | 0.3864 | 20,272 | -0.00(-0.82%) |
May 02, 2023 | 0.3985 | 0.4126 | 0.3816 | 0.3896 | 78,861 | -0.01(-2.36%) |