Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 64.26 | 64.41 | 63.56 | 63.56 | 7,715 | -0.93(-1.44%) |
Apr 29, 2024 | 64.51 | 64.55 | 64.05 | 64.49 | 11,436 | +0.11(+0.17%) |
Apr 26, 2024 | 64.41 | 64.66 | 64.27 | 64.38 | 9,811 | +0.45(+0.70%) |
Apr 25, 2024 | 63.26 | 64.03 | 63.09 | 63.93 | 16,046 | -0.36(-0.56%) |
Apr 24, 2024 | 64.96 | 64.96 | 64.12 | 64.29 | 9,284 | -0.35(-0.54%) |
Apr 23, 2024 | 64.20 | 64.66 | 64.20 | 64.64 | 9,531 | +1.15(+1.81%) |
Apr 22, 2024 | 63.45 | 63.83 | 63.18 | 63.49 | 5,198 | +0.45(+0.72%) |
Apr 19, 2024 | 64.03 | 64.06 | 62.90 | 63.04 | 15,111 | -1.27(-1.98%) |
Apr 18, 2024 | 64.30 | 64.96 | 63.96 | 64.31 | 6,754 | -0.21(-0.32%) |
Apr 17, 2024 | 65.32 | 65.32 | 64.29 | 64.52 | 5,132 | -0.49(-0.75%) |
Apr 16, 2024 | 65.00 | 65.38 | 64.93 | 65.01 | 7,090 | +0.14(+0.22%) |
Apr 15, 2024 | 66.52 | 66.52 | 64.83 | 64.87 | 6,773 | -0.95(-1.45%) |
Apr 12, 2024 | 66.31 | 66.31 | 65.65 | 65.82 | 6,376 | -1.03(-1.54%) |
Apr 11, 2024 | 66.36 | 67.00 | 66.05 | 66.85 | 3,554 | +0.58(+0.88%) |
Apr 10, 2024 | 66.15 | 66.34 | 65.99 | 66.27 | 9,754 | -0.48(-0.72%) |
Apr 09, 2024 | 66.65 | 66.75 | 66.02 | 66.75 | 16,111 | +0.12(+0.18%) |
Apr 08, 2024 | 66.70 | 66.90 | 66.57 | 66.63 | 7,301 | -0.25(-0.38%) |
Apr 05, 2024 | 66.30 | 67.00 | 66.30 | 66.88 | 8,826 | +0.94(+1.43%) |
Apr 04, 2024 | 67.34 | 67.34 | 65.90 | 65.94 | 7,585 | -0.62(-0.93%) |
Apr 03, 2024 | 66.53 | 66.91 | 66.48 | 66.56 | 12,956 | +0.02(+0.02%) |
Apr 02, 2024 | 66.22 | 66.57 | 66.17 | 66.55 | 28,476 | -0.47(-0.71%) |
Apr 01, 2024 | 68.72 | 68.72 | 66.70 | 67.02 | 5,646 | -0.07(-0.10%) |
Mar 28, 2024 | 67.32 | 67.44 | 67.09 | 67.09 | 5,539 | -0.11(-0.16%) |
Mar 27, 2024 | 67.02 | 67.29 | 66.81 | 67.20 | 19,872 | +0.17(+0.25%) |
Mar 26, 2024 | 67.45 | 67.56 | 67.03 | 67.03 | 9,803 | -0.31(-0.46%) |
Mar 25, 2024 | 67.40 | 67.63 | 67.34 | 67.34 | 23,514 | -0.36(-0.54%) |
Mar 22, 2024 | 67.69 | 67.81 | 67.49 | 67.70 | 5,984 | -0.11(-0.15%) |
Mar 21, 2024 | 67.93 | 68.42 | 67.81 | 67.81 | 108,557 | +0.18(+0.27%) |
Mar 20, 2024 | 66.90 | 67.63 | 66.82 | 67.63 | 7,352 | +0.60(+0.89%) |
Mar 19, 2024 | 66.34 | 67.06 | 66.25 | 67.03 | 7,469 | +0.30(+0.45%) |
Mar 18, 2024 | 66.94 | 67.07 | 66.58 | 66.73 | 7,081 | +0.47(+0.71%) |
Mar 15, 2024 | 66.96 | 66.96 | 66.26 | 66.26 | 13,128 | -0.97(-1.44%) |
Mar 14, 2024 | 67.20 | 67.34 | 66.86 | 67.23 | 2,798 | -0.08(-0.12%) |
Mar 13, 2024 | 67.67 | 67.67 | 67.19 | 67.31 | 4,363 | -0.22(-0.33%) |
Mar 12, 2024 | 66.58 | 67.57 | 66.54 | 67.53 | 27,789 | +1.03(+1.55%) |
Mar 11, 2024 | 66.48 | 66.61 | 66.19 | 66.50 | 23,886 | -0.36(-0.54%) |
Mar 08, 2024 | 67.64 | 68.07 | 66.77 | 66.86 | 11,573 | -0.55(-0.82%) |
Mar 07, 2024 | 66.99 | 67.56 | 66.98 | 67.41 | 4,279 | +0.91(+1.37%) |
Mar 06, 2024 | 66.62 | 66.79 | 66.38 | 66.50 | 5,874 | +0.30(+0.45%) |
Mar 05, 2024 | 66.98 | 66.98 | 65.77 | 66.21 | 13,267 | -0.94(-1.40%) |
Mar 04, 2024 | 67.18 | 67.47 | 67.00 | 67.15 | 6,306 | +0.04(+0.06%) |
Mar 01, 2024 | 66.36 | 67.18 | 66.36 | 67.11 | 14,492 | +0.59(+0.89%) |
Feb 29, 2024 | 66.26 | 66.74 | 66.20 | 66.52 | 11,740 | +0.47(+0.72%) |
Feb 28, 2024 | 65.86 | 66.20 | 65.85 | 66.05 | 14,815 | -0.04(-0.06%) |
Feb 27, 2024 | 66.28 | 66.28 | 65.97 | 66.09 | 13,119 | +0.09(+0.14%) |
Feb 26, 2024 | 66.19 | 66.43 | 66.00 | 66.00 | 21,766 | -0.04(-0.06%) |
Feb 23, 2024 | 66.31 | 66.38 | 65.72 | 66.04 | 8,630 | +0.26(+0.40%) |
Feb 22, 2024 | 65.28 | 65.91 | 65.18 | 65.78 | 16,101 | +1.94(+3.04%) |
Feb 21, 2024 | 64.03 | 64.03 | 63.40 | 63.84 | 62,992 | -0.84(-1.30%) |
Feb 20, 2024 | 64.95 | 65.08 | 64.28 | 64.68 | 10,803 | -0.47(-0.72%) |
Feb 16, 2024 | 65.45 | 65.66 | 65.15 | 65.15 | 7,577 | -0.47(-0.72%) |
Feb 15, 2024 | 65.59 | 65.76 | 65.12 | 65.62 | 12,890 | +0.29(+0.44%) |
Feb 14, 2024 | 64.95 | 65.33 | 64.87 | 65.33 | 4,585 | +0.91(+1.42%) |
Feb 13, 2024 | 64.22 | 64.77 | 64.00 | 64.42 | 18,707 | -0.86(-1.32%) |
Feb 12, 2024 | 65.72 | 65.82 | 65.16 | 65.28 | 11,426 | -0.35(-0.53%) |
Feb 09, 2024 | 65.21 | 65.79 | 65.17 | 65.63 | 10,461 | +0.73(+1.12%) |
Feb 08, 2024 | 65.01 | 65.01 | 64.81 | 64.90 | 13,464 | -0.15(-0.23%) |
Feb 07, 2024 | 64.98 | 65.13 | 64.81 | 65.05 | 7,930 | +0.79(+1.23%) |
Feb 06, 2024 | 64.42 | 64.42 | 63.82 | 64.26 | 34,989 | +0.14(+0.22%) |
Feb 05, 2024 | 64.28 | 64.38 | 63.81 | 64.12 | 8,777 | -0.23(-0.36%) |
Feb 02, 2024 | 63.50 | 64.58 | 63.50 | 64.35 | 10,766 | +1.38(+2.19%) |
Feb 01, 2024 | 62.37 | 63.08 | 62.32 | 62.97 | 11,866 | +1.07(+1.73%) |
Jan 31, 2024 | 62.57 | 62.73 | 61.90 | 61.90 | 29,018 | -1.14(-1.81%) |
Jan 30, 2024 | 63.22 | 63.22 | 62.98 | 63.04 | 9,435 | -0.11(-0.17%) |
Jan 29, 2024 | 62.20 | 63.22 | 62.20 | 63.15 | 43,911 | +0.93(+1.49%) |
Jan 26, 2024 | 62.16 | 62.67 | 62.03 | 62.22 | 24,363 | -0.04(-0.06%) |
Jan 25, 2024 | 62.25 | 62.57 | 61.83 | 62.26 | 145,662 | +0.25(+0.40%) |
Jan 24, 2024 | 62.26 | 62.64 | 62.01 | 62.01 | 12,451 | +0.38(+0.62%) |
Jan 23, 2024 | 61.60 | 61.77 | 61.40 | 61.63 | 11,754 | +0.16(+0.26%) |
Jan 22, 2024 | 61.93 | 61.93 | 61.47 | 61.47 | 7,766 | +0.22(+0.36%) |
Jan 19, 2024 | 60.79 | 61.46 | 60.79 | 61.25 | 15,024 | +0.56(+0.92%) |
Jan 18, 2024 | 60.37 | 60.87 | 60.31 | 60.69 | 7,832 | +0.64(+1.06%) |
Jan 17, 2024 | 59.85 | 60.05 | 59.60 | 60.05 | 13,835 | -0.20(-0.33%) |
Jan 16, 2024 | 60.55 | 60.66 | 60.17 | 60.25 | 7,111 | -0.36(-0.59%) |
Jan 12, 2024 | 60.55 | 60.71 | 60.38 | 60.61 | 9,573 | +0.02(+0.03%) |
Jan 11, 2024 | 60.63 | 60.70 | 59.91 | 60.59 | 14,485 | +0.36(+0.59%) |
Jan 10, 2024 | 59.92 | 60.36 | 59.92 | 60.23 | 4,546 | +0.85(+1.44%) |
Jan 09, 2024 | 59.24 | 59.62 | 59.24 | 59.38 | 12,674 | +0.18(+0.30%) |
Jan 08, 2024 | 58.23 | 59.20 | 58.23 | 59.20 | 4,796 | +1.05(+1.81%) |
Jan 05, 2024 | 58.21 | 58.33 | 57.90 | 58.15 | 16,928 | +0.13(+0.22%) |
Jan 04, 2024 | 58.14 | 58.53 | 58.02 | 58.02 | 22,170 | -0.18(-0.31%) |
Jan 03, 2024 | 58.24 | 58.42 | 58.20 | 58.20 | 2,711 | -0.67(-1.14%) |
Jan 02, 2024 | 59.29 | 59.29 | 58.51 | 58.87 | 60,976 | -0.81(-1.36%) |
Dec 29, 2023 | 59.85 | 59.85 | 59.41 | 59.68 | 13,686 | -0.20(-0.33%) |
Dec 28, 2023 | 60.00 | 60.04 | 59.88 | 59.88 | 1,684 | +0.09(+0.15%) |
Dec 27, 2023 | 59.82 | 59.82 | 59.57 | 59.79 | 5,573 | +0.12(+0.20%) |
Dec 26, 2023 | 59.66 | 59.81 | 59.56 | 59.67 | 7,029 | +0.27(+0.45%) |
Dec 22, 2023 | 59.63 | 59.63 | 59.27 | 59.40 | 11,087 | -0.12(-0.20%) |
Dec 21, 2023 | 59.29 | 59.58 | 59.10 | 59.52 | 6,022 | +0.64(+1.08%) |
Dec 20, 2023 | 59.49 | 59.96 | 58.88 | 58.88 | 9,551 | -0.75(-1.26%) |
Dec 19, 2023 | 59.60 | 59.71 | 59.57 | 59.64 | 9,422 | +0.18(+0.30%) |
Dec 18, 2023 | 59.10 | 59.60 | 59.10 | 59.46 | 10,433 | +0.44(+0.74%) |
Dec 15, 2023 | 58.97 | 59.10 | 58.86 | 59.02 | 4,063 | +0.04(+0.07%) |
Dec 14, 2023 | 59.04 | 59.11 | 58.58 | 58.98 | 7,115 | -0.27(-0.46%) |
Dec 13, 2023 | 58.62 | 59.26 | 58.49 | 59.25 | 6,981 | +0.84(+1.44%) |
Dec 12, 2023 | 57.92 | 58.46 | 57.92 | 58.41 | 10,950 | +0.54(+0.93%) |
Dec 11, 2023 | 57.69 | 57.92 | 57.65 | 57.87 | 4,887 | +0.07(+0.12%) |
Dec 08, 2023 | 57.60 | 57.89 | 57.48 | 57.80 | 9,502 | +0.36(+0.63%) |
Dec 07, 2023 | 57.19 | 57.54 | 57.17 | 57.43 | 10,392 | +0.40(+0.71%) |
Dec 06, 2023 | 57.51 | 57.51 | 57.01 | 57.03 | 6,926 | -0.16(-0.27%) |
Dec 05, 2023 | 57.04 | 57.30 | 56.94 | 57.18 | 17,749 | +0.10(+0.17%) |
Dec 04, 2023 | 57.25 | 57.27 | 56.86 | 57.09 | 8,839 | -0.49(-0.85%) |
Dec 01, 2023 | 57.19 | 57.75 | 57.19 | 57.58 | 7,283 | +0.26(+0.45%) |
Nov 30, 2023 | 57.37 | 57.47 | 57.02 | 57.32 | 3,114 | +0.20(+0.35%) |
Nov 29, 2023 | 57.56 | 57.56 | 57.08 | 57.12 | 20,496 | +0.18(+0.32%) |
Nov 28, 2023 | 56.76 | 57.21 | 56.76 | 56.94 | 23,168 | +0.04(+0.07%) |
Nov 27, 2023 | 57.02 | 57.22 | 56.90 | 56.90 | 8,916 | -0.02(-0.04%) |
Nov 24, 2023 | 57.05 | 57.05 | 56.86 | 56.92 | 5,916 | -0.01(-0.02%) |
Nov 22, 2023 | 57.12 | 57.31 | 56.93 | 56.93 | 21,177 | +0.26(+0.46%) |
Nov 21, 2023 | 56.50 | 56.71 | 56.46 | 56.67 | 9,166 | -0.08(-0.14%) |
Nov 20, 2023 | 56.12 | 56.87 | 56.12 | 56.75 | 7,428 | +0.54(+0.96%) |
Nov 17, 2023 | 56.14 | 56.23 | 56.02 | 56.21 | 22,205 | +0.07(+0.13%) |
Nov 16, 2023 | 55.85 | 56.15 | 55.85 | 56.14 | 19,584 | +0.17(+0.30%) |
Nov 15, 2023 | 56.28 | 56.28 | 55.87 | 55.97 | 21,505 | +0.11(+0.20%) |
Nov 14, 2023 | 55.73 | 56.00 | 55.73 | 55.86 | 6,436 | +1.15(+2.10%) |
Nov 13, 2023 | 54.58 | 54.96 | 54.58 | 54.71 | 8,724 | -0.20(-0.36%) |
Nov 10, 2023 | 54.17 | 54.91 | 54.08 | 54.91 | 6,174 | +0.97(+1.80%) |
Nov 09, 2023 | 54.52 | 54.52 | 53.88 | 53.94 | 19,360 | -0.30(-0.55%) |
Nov 08, 2023 | 54.20 | 54.24 | 54.03 | 54.24 | 5,030 | +0.08(+0.15%) |
Nov 07, 2023 | 54.04 | 54.16 | 54.02 | 54.16 | 3,430 | +0.51(+0.95%) |
Nov 06, 2023 | 53.60 | 53.65 | 53.37 | 53.65 | 6,000 | +0.19(+0.36%) |
Nov 03, 2023 | 53.32 | 53.64 | 53.24 | 53.46 | 7,115 | +0.47(+0.90%) |
Nov 02, 2023 | 52.79 | 53.01 | 52.78 | 52.99 | 7,210 | +0.94(+1.80%) |
Nov 01, 2023 | 51.58 | 52.14 | 51.57 | 52.05 | 6,658 | +0.56(+1.08%) |
Oct 31, 2023 | 51.03 | 51.54 | 51.03 | 51.49 | 19,022 | +0.40(+0.78%) |
Oct 30, 2023 | 50.80 | 51.18 | 50.54 | 51.09 | 8,584 | +0.81(+1.61%) |
Oct 27, 2023 | 50.65 | 50.65 | 50.13 | 50.29 | 8,776 | +0.22(+0.45%) |
Oct 26, 2023 | 50.76 | 50.76 | 49.84 | 50.06 | 23,908 | -0.78(-1.53%) |
Oct 25, 2023 | 51.49 | 51.49 | 50.84 | 50.84 | 3,704 | -0.85(-1.65%) |
Oct 24, 2023 | 51.78 | 51.92 | 51.46 | 51.69 | 3,097 | +0.45(+0.88%) |
Oct 23, 2023 | 50.88 | 51.69 | 50.85 | 51.24 | 9,224 | +0.07(+0.14%) |
Oct 20, 2023 | 51.37 | 51.52 | 51.04 | 51.17 | 3,593 | -0.68(-1.31%) |
Oct 19, 2023 | 52.38 | 52.39 | 51.78 | 51.85 | 2,357 | +0.03(+0.06%) |
Oct 18, 2023 | 52.31 | 52.31 | 51.82 | 51.82 | 7,981 | -1.06(-2.00%) |
Oct 17, 2023 | 52.73 | 52.98 | 52.68 | 52.88 | 4,534 | -0.15(-0.28%) |
Oct 16, 2023 | 52.94 | 53.05 | 52.94 | 53.03 | 4,052 | +0.70(+1.35%) |
Oct 13, 2023 | 52.83 | 53.00 | 52.13 | 52.33 | 7,040 | -0.44(-0.84%) |
Oct 12, 2023 | 53.22 | 53.44 | 52.69 | 52.77 | 2,184 | -0.28(-0.53%) |
Oct 11, 2023 | 53.02 | 53.06 | 52.76 | 53.05 | 3,020 | +0.17(+0.32%) |
Oct 10, 2023 | 53.12 | 53.24 | 52.85 | 52.89 | 4,634 | +0.34(+0.65%) |
Oct 09, 2023 | 52.13 | 52.64 | 51.94 | 52.54 | 5,409 | +0.13(+0.25%) |
Oct 06, 2023 | 51.30 | 52.62 | 51.06 | 52.41 | 8,917 | +0.91(+1.78%) |
Oct 05, 2023 | 51.51 | 51.65 | 51.13 | 51.50 | 6,948 | -0.15(-0.28%) |
Oct 04, 2023 | 51.32 | 51.70 | 51.32 | 51.64 | 6,966 | +0.61(+1.20%) |
Oct 03, 2023 | 51.20 | 51.20 | 50.98 | 51.03 | 2,858 | -0.91(-1.76%) |
Oct 02, 2023 | 51.87 | 51.94 | 51.59 | 51.94 | 41,715 | +0.16(+0.31%) |
Sep 29, 2023 | 52.25 | 52.25 | 51.69 | 51.78 | 3,262 | +0.16(+0.31%) |
Sep 28, 2023 | 51.61 | 51.81 | 51.60 | 51.62 | 4,273 | +0.30(+0.59%) |
Sep 27, 2023 | 51.46 | 51.54 | 51.19 | 51.32 | 1,979 | +0.04(+0.07%) |
Sep 26, 2023 | 51.55 | 51.59 | 51.17 | 51.28 | 5,908 | -0.82(-1.57%) |
Sep 25, 2023 | 51.79 | 52.12 | 52.02 | 52.10 | 5,172 | +0.29(+0.56%) |
Sep 22, 2023 | 52.15 | 52.30 | 51.81 | 51.81 | 8,903 | -0.03(-0.06%) |
Sep 21, 2023 | 52.33 | 52.33 | 51.84 | 51.84 | 2,413 | -0.95(-1.80%) |
Sep 20, 2023 | 53.66 | 53.66 | 52.80 | 52.80 | 56,963 | -0.62(-1.15%) |
Sep 19, 2023 | 53.34 | 53.58 | 53.03 | 53.41 | 7,751 | -0.15(-0.28%) |
Sep 18, 2023 | 53.59 | 53.81 | 53.47 | 53.56 | 5,197 | -0.02(-0.04%) |
Sep 15, 2023 | 54.29 | 54.29 | 53.58 | 53.58 | 4,354 | -1.09(-1.99%) |
Sep 14, 2023 | 54.31 | 54.76 | 54.31 | 54.67 | 4,818 | +0.21(+0.39%) |
Sep 13, 2023 | 54.41 | 54.68 | 54.31 | 54.46 | 8,342 | +0.02(+0.04%) |
Sep 12, 2023 | 54.63 | 54.70 | 54.44 | 54.44 | 4,846 | -0.51(-0.93%) |
Sep 11, 2023 | 54.61 | 54.99 | 54.61 | 54.95 | 1,439 | +0.54(+0.99%) |
Sep 08, 2023 | 54.45 | 54.66 | 54.33 | 54.41 | 5,770 | -0.07(-0.13%) |
Sep 07, 2023 | 54.15 | 54.54 | 54.15 | 54.48 | 6,666 | -0.08(-0.15%) |
Sep 06, 2023 | 54.83 | 54.83 | 54.36 | 54.56 | 6,548 | -0.41(-0.75%) |
Sep 05, 2023 | 54.82 | 55.09 | 54.77 | 54.97 | 13,620 | -0.08(-0.15%) |
Sep 01, 2023 | 55.24 | 55.24 | 54.85 | 55.05 | 13,429 | +0.06(+0.10%) |
Aug 31, 2023 | 55.23 | 55.34 | 54.96 | 54.99 | 7,650 | +0.05(+0.08%) |
Aug 30, 2023 | 54.73 | 55.13 | 54.67 | 54.95 | 15,262 | +0.33(+0.60%) |
Aug 29, 2023 | 53.55 | 55.07 | 53.55 | 54.62 | 6,287 | +0.92(+1.72%) |
Aug 28, 2023 | 53.51 | 53.69 | 53.44 | 53.69 | 3,190 | +0.31(+0.59%) |
Aug 25, 2023 | 53.17 | 53.60 | 52.77 | 53.38 | 4,155 | +0.45(+0.84%) |
Aug 24, 2023 | 53.95 | 53.95 | 52.93 | 52.93 | 3,601 | -0.84(-1.56%) |
Aug 23, 2023 | 53.32 | 53.77 | 53.25 | 53.77 | 5,893 | +0.78(+1.46%) |
Aug 22, 2023 | 53.42 | 53.42 | 52.89 | 53.00 | 13,935 | -0.12(-0.23%) |
Aug 21, 2023 | 53.00 | 53.26 | 52.72 | 53.12 | 1,078 | +0.77(+1.47%) |
Aug 18, 2023 | 52.07 | 52.43 | 51.90 | 52.35 | 12,890 | +0.04(+0.09%) |
Aug 17, 2023 | 53.04 | 53.04 | 52.30 | 52.30 | 4,375 | -0.59(-1.11%) |
Aug 16, 2023 | 53.57 | 53.57 | 52.89 | 52.89 | 3,050 | -0.62(-1.16%) |
Aug 15, 2023 | 53.94 | 53.94 | 53.51 | 53.51 | 4,805 | -0.55(-1.02%) |
Aug 14, 2023 | 53.44 | 54.07 | 53.44 | 54.06 | 3,339 | +0.66(+1.24%) |
Aug 11, 2023 | 53.53 | 53.66 | 53.40 | 53.40 | 3,631 | -0.38(-0.71%) |
Aug 10, 2023 | 54.08 | 54.34 | 53.61 | 53.78 | 5,185 | +0.15(+0.28%) |
Aug 09, 2023 | 54.13 | 54.13 | 53.44 | 53.63 | 8,026 | -0.55(-1.02%) |
Aug 08, 2023 | 53.88 | 54.26 | 53.80 | 54.19 | 6,235 | -0.50(-0.92%) |
Aug 07, 2023 | 54.31 | 54.69 | 54.20 | 54.69 | 9,360 | +0.57(+1.05%) |
Aug 04, 2023 | 54.63 | 54.91 | 54.12 | 54.12 | 14,148 | -0.10(-0.19%) |
Aug 03, 2023 | 54.23 | 54.37 | 54.17 | 54.23 | 14,443 | -0.25(-0.46%) |
Aug 02, 2023 | 55.13 | 55.13 | 54.23 | 54.48 | 10,661 | -0.98(-1.78%) |
Aug 01, 2023 | 55.41 | 55.69 | 55.41 | 55.46 | 4,935 | -0.16(-0.29%) |
Jul 31, 2023 | 55.44 | 55.80 | 55.44 | 55.62 | 7,654 | +0.12(+0.22%) |
Jul 28, 2023 | 55.12 | 55.59 | 55.12 | 55.50 | 8,508 | +0.75(+1.37%) |
Jul 27, 2023 | 55.67 | 55.79 | 54.69 | 54.75 | 7,656 | -0.43(-0.78%) |
Jul 26, 2023 | 55.16 | 55.23 | 54.93 | 55.18 | 62,915 | -0.33(-0.60%) |
Jul 25, 2023 | 55.52 | 55.66 | 55.42 | 55.52 | 6,874 | +0.41(+0.75%) |
Jul 24, 2023 | 55.31 | 55.45 | 55.09 | 55.10 | 7,037 | -0.01(-0.02%) |
Jul 21, 2023 | 55.42 | 55.55 | 55.11 | 55.11 | 5,088 | -0.25(-0.45%) |
Jul 20, 2023 | 56.06 | 56.08 | 55.36 | 55.36 | 15,912 | -0.97(-1.72%) |
Jul 19, 2023 | 56.57 | 56.68 | 56.31 | 56.33 | 10,210 | +0.09(+0.16%) |
Jul 18, 2023 | 55.71 | 56.45 | 55.66 | 56.24 | 9,080 | +0.40(+0.71%) |
Jul 17, 2023 | 55.61 | 55.95 | 55.43 | 55.84 | 7,443 | +0.37(+0.67%) |
Jul 14, 2023 | 55.73 | 56.05 | 55.47 | 55.47 | 24,678 | +0.08(+0.14%) |
Jul 13, 2023 | 55.24 | 55.50 | 55.13 | 55.39 | 17,814 | +0.65(+1.19%) |
Jul 12, 2023 | 54.86 | 54.88 | 54.47 | 54.74 | 27,447 | +0.51(+0.94%) |
Jul 11, 2023 | 54.09 | 54.31 | 53.88 | 54.23 | 6,572 | +0.30(+0.56%) |
Jul 10, 2023 | 53.74 | 53.93 | 53.61 | 53.93 | 11,654 | +0.28(+0.52%) |
Jul 07, 2023 | 53.77 | 54.11 | 53.64 | 53.65 | 7,304 | -0.04(-0.07%) |
Jul 06, 2023 | 53.66 | 54.33 | 53.42 | 53.69 | 8,240 | -0.59(-1.09%) |
Jul 05, 2023 | 53.99 | 54.42 | 53.99 | 54.28 | 8,985 | +0.09(+0.17%) |
Jul 03, 2023 | 54.33 | 54.33 | 54.01 | 54.19 | 19,402 | -0.05(-0.10%) |
Jun 30, 2023 | 54.30 | 54.45 | 54.24 | 54.24 | 14,965 | +0.60(+1.12%) |
Jun 29, 2023 | 53.58 | 53.71 | 53.42 | 53.64 | 19,326 | +0.05(+0.09%) |
Jun 28, 2023 | 53.34 | 53.66 | 53.34 | 53.59 | 15,334 | +0.08(+0.15%) |
Jun 27, 2023 | 53.08 | 53.61 | 52.84 | 53.51 | 4,301 | +0.75(+1.43%) |
Jun 26, 2023 | 53.22 | 53.24 | 52.76 | 52.76 | 2,759 | -0.55(-1.04%) |
Jun 23, 2023 | 53.03 | 53.32 | 53.03 | 53.31 | 3,808 | -0.18(-0.34%) |
Jun 22, 2023 | 52.94 | 53.55 | 52.94 | 53.49 | 10,343 | +0.32(+0.60%) |
Jun 21, 2023 | 53.43 | 53.43 | 52.97 | 53.17 | 7,393 | -0.31(-0.58%) |
Jun 20, 2023 | 53.50 | 53.66 | 53.19 | 53.48 | 4,686 | -0.07(-0.13%) |
Jun 16, 2023 | 54.06 | 54.08 | 53.55 | 53.55 | 2,628 | -0.27(-0.50%) |
Jun 15, 2023 | 52.84 | 54.06 | 52.84 | 53.82 | 10,844 | +5.34(+11.02%) |
May 08, 2023 | 48.22 | 48.49 | 48.14 | 48.48 | 4,327 | +0.23(+0.48%) |
May 05, 2023 | 47.63 | 48.39 | 47.63 | 48.25 | 3,908 | +0.87(+1.83%) |
May 04, 2023 | 47.53 | 47.53 | 47.32 | 47.38 | 2,435 | -0.22(-0.46%) |
May 03, 2023 | 47.93 | 48.09 | 47.60 | 47.60 | 2,185 | -0.27(-0.56%) |
May 02, 2023 | 47.68 | 48.01 | 47.68 | 47.87 | 4,905 | -0.49(-1.01%) |