Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 79.29 | 79.90 | 79.29 | 79.81 | 43,675 | +0.68(+0.86%) |
Jul 02, 2025 | 78.80 | 79.13 | 78.80 | 79.13 | 10,654 | +0.35(+0.44%) |
Jul 01, 2025 | 78.86 | 79.12 | 78.60 | 78.78 | 25,790 | -0.53(-0.67%) |
Jun 30, 2025 | 79.15 | 79.31 | 79.01 | 79.31 | 19,438 | +0.53(+0.67%) |
Jun 27, 2025 | 78.45 | 78.87 | 78.45 | 78.78 | 10,475 | +0.54(+0.69%) |
Jun 26, 2025 | 77.69 | 78.24 | 77.60 | 78.24 | 5,680 | +0.57(+0.73%) |
Jun 25, 2025 | 77.95 | 78.00 | 77.60 | 77.67 | 11,178 | +0.01(+0.01%) |
Jun 24, 2025 | 77.27 | 77.84 | 77.23 | 77.66 | 7,413 | +1.13(+1.48%) |
Jun 23, 2025 | 75.99 | 76.53 | 75.77 | 76.53 | 8,235 | +0.79(+1.04%) |
Jun 20, 2025 | 76.44 | 76.52 | 75.68 | 75.74 | 9,247 | -0.46(-0.60%) |
Jun 18, 2025 | 76.61 | 76.86 | 76.15 | 76.20 | 24,110 | -0.23(-0.30%) |
Jun 17, 2025 | 76.70 | 77.01 | 76.40 | 76.43 | 11,799 | -0.76(-0.98%) |
Jun 16, 2025 | 76.98 | 77.33 | 76.98 | 77.19 | 6,340 | +0.98(+1.29%) |
Jun 13, 2025 | 76.51 | 76.97 | 76.08 | 76.21 | 41,222 | -1.25(-1.62%) |
Jun 12, 2025 | 77.28 | 77.59 | 77.25 | 77.46 | 16,669 | +0.18(+0.24%) |
Jun 11, 2025 | 77.65 | 77.75 | 77.12 | 77.28 | 5,205 | -0.26(-0.34%) |
Jun 10, 2025 | 77.30 | 77.64 | 77.14 | 77.54 | 16,489 | +0.46(+0.60%) |
Jun 09, 2025 | 77.18 | 77.39 | 77.08 | 77.08 | 4,831 | -0.25(-0.32%) |
Jun 06, 2025 | 77.17 | 77.50 | 77.03 | 77.33 | 31,662 | +0.95(+1.24%) |
Jun 05, 2025 | 76.88 | 77.10 | 76.38 | 76.38 | 3,720 | -0.33(-0.43%) |
Jun 04, 2025 | 76.56 | 76.77 | 76.48 | 76.71 | 2,317 | +0.38(+0.50%) |
Jun 03, 2025 | 75.88 | 76.47 | 75.78 | 76.33 | 6,228 | +0.47(+0.62%) |
Jun 02, 2025 | 75.08 | 75.86 | 74.99 | 75.86 | 4,935 | +0.34(+0.45%) |
May 30, 2025 | 75.38 | 75.52 | 74.76 | 75.52 | 12,287 | -0.02(-0.03%) |
May 29, 2025 | 75.67 | 75.80 | 75.02 | 75.54 | 11,870 | +0.19(+0.26%) |
May 28, 2025 | 75.80 | 75.89 | 75.31 | 75.35 | 35,281 | -0.37(-0.49%) |
May 27, 2025 | 74.98 | 75.80 | 74.98 | 75.72 | 11,001 | +1.67(+2.26%) |
May 23, 2025 | 73.65 | 74.40 | 73.65 | 74.05 | 8,661 | -0.78(-1.04%) |
May 22, 2025 | 74.51 | 75.34 | 74.51 | 74.83 | 7,288 | +0.31(+0.42%) |
May 21, 2025 | 75.36 | 75.80 | 74.47 | 74.52 | 8,541 | -1.30(-1.71%) |
May 20, 2025 | 75.89 | 75.90 | 75.47 | 75.82 | 7,621 | -0.29(-0.38%) |
May 19, 2025 | 75.31 | 76.19 | 75.31 | 76.11 | 15,241 | +0.11(+0.14%) |
May 16, 2025 | 75.64 | 76.00 | 75.45 | 76.00 | 6,202 | +0.47(+0.62%) |
May 15, 2025 | 75.29 | 75.85 | 75.15 | 75.53 | 8,373 | -0.08(-0.11%) |
May 14, 2025 | 75.61 | 75.80 | 75.45 | 75.61 | 23,542 | +0.21(+0.28%) |
May 13, 2025 | 74.67 | 75.66 | 74.67 | 75.40 | 18,705 | +0.71(+0.95%) |
May 12, 2025 | 74.10 | 74.69 | 74.00 | 74.69 | 5,935 | +2.72(+3.77%) |
May 09, 2025 | 72.39 | 72.39 | 71.84 | 71.97 | 16,477 | -0.13(-0.17%) |
May 08, 2025 | 72.13 | 72.74 | 71.84 | 72.10 | 7,363 | +0.44(+0.61%) |
May 07, 2025 | 71.19 | 71.99 | 70.87 | 71.66 | 8,962 | +0.51(+0.71%) |
May 06, 2025 | 71.14 | 71.45 | 70.92 | 71.15 | 9,690 | -0.54(-0.75%) |
May 05, 2025 | 71.52 | 72.20 | 71.52 | 71.69 | 4,824 | -0.21(-0.29%) |
May 02, 2025 | 71.61 | 72.25 | 71.53 | 71.90 | 10,406 | +0.98(+1.38%) |