Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.2280 | 0.2280 | 0.2200 | 0.2200 | 14,997 | +0.00(+0.00%) |
Apr 29, 2003 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.1920 | 0.2200 | 0.1920 | 0.2200 | 59,990 | +0.03(+14.58%) |
Apr 25, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 4,999 | +0.00(+0.00%) |
Apr 23, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 3,499 | +0.00(+0.00%) |
Apr 22, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 249 | +0.00(+0.00%) |
Apr 21, 2003 | 0.1960 | 0.1960 | 0.1920 | 0.1920 | 4,749 | +0.00(+0.00%) |
Apr 17, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 19,996 | +0.00(+0.00%) |
Apr 16, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 749 | -0.00(-2.04%) |
Apr 15, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 12,498 | +0.01(+4.26%) |
Apr 07, 2003 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 1,749 | +0.00(+0.00%) |
Apr 04, 2003 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 999 | -0.01(-4.08%) |
Apr 03, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 4,999 | +0.00(+2.08%) |
Apr 02, 2003 | 0.1880 | 0.1920 | 0.1880 | 0.1920 | 112,482 | +0.01(+4.35%) |
Apr 01, 2003 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.1920 | 0.1920 | 0.1840 | 0.1840 | 23,746 | -0.01(-4.17%) |
Mar 27, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.1820 | 0.1920 | 0.1820 | 0.1920 | 749 | +0.01(+5.49%) |
Mar 25, 2003 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 4,499 | -0.01(-5.21%) |
Mar 24, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 29,245 | -0.00(-1.03%) |
Mar 21, 2003 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.1960 | 0.1960 | 0.1940 | 0.1940 | 51,991 | -0.01(-6.73%) |
Mar 17, 2003 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 499 | +0.01(+4.00%) |
Mar 13, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.2040 | 0.2040 | 0.2000 | 0.2000 | 26,245 | +0.01(+3.09%) |
Mar 11, 2003 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 7,498 | -0.01(-6.73%) |
Mar 10, 2003 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 4,999 | +0.00(+0.00%) |
Mar 07, 2003 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 17,747 | +0.02(+8.33%) |
Mar 06, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 35,244 | +0.00(+0.00%) |
Mar 04, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 5,999 | +0.00(+0.00%) |
Mar 03, 2003 | 0.1960 | 0.1960 | 0.1920 | 0.1920 | 6,498 | -0.00(-2.04%) |
Feb 28, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.2000 | 0.2000 | 0.1960 | 0.1960 | 88,736 | +0.00(+0.00%) |
Feb 24, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 11,998 | -0.00(-2.00%) |
Feb 14, 2003 | 0.1960 | 0.2000 | 0.1920 | 0.2000 | 1,782,225 | +0.00(+2.04%) |
Feb 13, 2003 | 0.2000 | 0.2000 | 0.1920 | 0.1960 | 962,351 | +0.00(+2.08%) |
Feb 12, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 51,742 | +0.00(+0.00%) |
Feb 11, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 26,245 | +0.00(+0.00%) |
Feb 10, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 2,499 | -0.03(-12.73%) |
Feb 05, 2003 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 0.2040 | 0.2200 | 0.2040 | 0.2200 | 12,997 | +0.00(+0.00%) |
Feb 03, 2003 | 0.2240 | 0.2240 | 0.2040 | 0.2200 | 123,730 | +0.00(+0.00%) |
Jan 31, 2003 | 0.2160 | 0.2200 | 0.2160 | 0.2200 | 12,498 | +0.01(+5.77%) |
Jan 30, 2003 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 0.1920 | 0.2240 | 0.1880 | 0.2080 | 119,981 | +0.02(+13.04%) |
Jan 28, 2003 | 0.1800 | 0.1920 | 0.1800 | 0.1840 | 55,741 | -0.01(-4.17%) |
Jan 24, 2003 | 0.1840 | 0.1920 | 0.1840 | 0.1920 | 1,284,801 | +0.01(+6.67%) |
Jan 23, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 39,743 | +0.00(+0.00%) |
Jan 22, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 109,983 | +0.00(+0.00%) |
Jan 21, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 29,995 | -0.00(-2.17%) |
Jan 17, 2003 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 6,249 | +0.00(+0.00%) |
Jan 15, 2003 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.1800 | 0.1840 | 0.1800 | 0.1840 | 5,999 | +0.00(+0.00%) |
Jan 13, 2003 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 2,499 | +0.00(+2.22%) |
Jan 10, 2003 | 0.1840 | 0.1840 | 0.1800 | 0.1800 | 28,745 | +0.00(+0.00%) |
Jan 09, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 749 | -0.01(-4.26%) |
Jan 08, 2003 | 0.1880 | 0.1880 | 0.1840 | 0.1880 | 49,992 | +0.00(+0.00%) |
Jan 07, 2003 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 2,499 | +0.00(+2.17%) |
Jan 02, 2003 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+2.22%) |
Dec 31, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.00(-2.17%) |
Dec 30, 2002 | 0.1800 | 0.1840 | 0.1800 | 0.1840 | 21,496 | +0.00(+2.22%) |
Dec 27, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 749 | +0.00(+0.00%) |
Dec 26, 2002 | 0.1920 | 0.1920 | 0.1800 | 0.1800 | 50,242 | +0.00(+0.00%) |
Dec 24, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 0.1840 | 0.1840 | 0.1800 | 0.1800 | 496,923 | -0.00(-2.17%) |
Dec 19, 2002 | 0.1800 | 0.1840 | 0.1800 | 0.1840 | 13,497 | +0.00(+2.22%) |
Dec 18, 2002 | 0.1960 | 0.1960 | 0.1800 | 0.1800 | 8,498 | -0.02(-8.16%) |
Dec 17, 2002 | 0.1800 | 0.1960 | 0.1800 | 0.1960 | 3,499 | +0.02(+8.89%) |
Dec 16, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,248 | +0.00(+0.00%) |
Dec 13, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 249 | -0.01(-4.26%) |
Dec 12, 2002 | 0.1800 | 0.1880 | 0.1800 | 0.1880 | 30,495 | +0.01(+4.44%) |
Dec 11, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,749 | +0.00(+0.00%) |
Dec 09, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 0.1880 | 0.1880 | 0.1800 | 0.1800 | 3,499 | +0.00(+0.00%) |
Dec 05, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 23,746 | -0.02(-11.76%) |
Dec 02, 2002 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0 | +0.00(+0.00%) |
Nov 29, 2002 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 2,999 | +0.04(+24.39%) |
Nov 27, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 2,499 | -0.00(-2.38%) |
Nov 22, 2002 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 2,499 | +0.00(+2.44%) |
Nov 21, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 60,240 | +0.00(+0.00%) |
Nov 20, 2002 | 0.1200 | 0.1640 | 0.1640 | 0.1640 | 749 | -0.02(-8.89%) |
Nov 19, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 24,996 | +0.00(+0.00%) |
Nov 18, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,499 | +0.00(+0.00%) |
Nov 13, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,499 | -0.02(-11.76%) |
Nov 12, 2002 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 1,999 | +0.02(+13.33%) |
Nov 07, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 499 | -0.01(-4.26%) |
Nov 06, 2002 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 499 | +0.00(+2.17%) |
Nov 05, 2002 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 57,491 | +0.00(+0.00%) |
Nov 04, 2002 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.2000 | 0.2000 | 0.1840 | 0.1840 | 10,748 | +0.00(+2.22%) |
Oct 29, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 499 | -0.02(-10.00%) |
Oct 24, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,249 | +0.00(+0.00%) |
Oct 22, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,498 | +0.00(+0.00%) |
Oct 18, 2002 | 0.2120 | 0.2120 | 0.2020 | 0.2000 | 87,486 | -0.01(-5.66%) |
Oct 17, 2002 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.2200 | 0.2200 | 0.2120 | 0.2120 | 6,498 | +0.00(+1.92%) |
Oct 15, 2002 | 0.2080 | 0.2200 | 0.2080 | 0.2080 | 13,497 | +0.00(+0.00%) |
Oct 14, 2002 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.2200 | 0.2400 | 0.2080 | 0.2080 | 14,997 | -0.01(-5.45%) |
Oct 10, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.2240 | 0.2240 | 0.2200 | 0.2200 | 17,747 | -0.02(-8.33%) |
Oct 07, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 249 | +0.02(+7.14%) |
Oct 04, 2002 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.2480 | 0.2480 | 0.2240 | 0.2240 | 3,249 | +0.00(+0.00%) |
Sep 27, 2002 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 249 | +0.00(+0.00%) |
Sep 26, 2002 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 2,249 | +0.00(+0.00%) |
Sep 24, 2002 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 1,249 | -0.02(-9.68%) |
Sep 20, 2002 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 7,498 | +0.01(+3.33%) |
Sep 19, 2002 | 0.2480 | 0.2480 | 0.2400 | 0.2400 | 17,497 | +0.02(+9.09%) |
Sep 18, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,748 | -0.02(-8.33%) |
Sep 04, 2002 | 0.2440 | 0.2440 | 0.2400 | 0.2400 | 12,498 | -0.00(-1.64%) |
Sep 03, 2002 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 1,249 | +0.00(+0.00%) |
Aug 29, 2002 | 0.2840 | 0.2880 | 0.2280 | 0.2440 | 188,970 | -0.04(-14.08%) |
Aug 28, 2002 | 0.2840 | 0.2960 | 0.2840 | 0.2840 | 20,746 | +0.00(+0.00%) |
Aug 27, 2002 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 3,999 | +0.00(+0.00%) |
Aug 26, 2002 | 0.3200 | 0.3200 | 0.2840 | 0.2840 | 34,994 | -0.02(-5.33%) |
Aug 23, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 749 | +0.00(+0.00%) |
Aug 22, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 249 | +0.00(+0.00%) |
Aug 21, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,999 | -0.04(-11.76%) |
Aug 20, 2002 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 2,499 | +0.00(+0.00%) |
Aug 16, 2002 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.2840 | 0.3401 | 0.2840 | 0.3401 | 6,249 | +0.02(+6.25%) |
Aug 14, 2002 | 0.3401 | 0.3401 | 0.2800 | 0.3200 | 64,240 | -0.06(-15.79%) |
Aug 13, 2002 | 0.3841 | 0.3841 | 0.3841 | 0.3801 | 2,999 | +0.02(+4.40%) |
Aug 12, 2002 | 0.3721 | 0.3721 | 0.3641 | 0.3641 | 12,498 | +0.00(+1.11%) |
Aug 07, 2002 | 0.4041 | 0.4041 | 0.3601 | 0.3601 | 21,996 | -0.06(-14.29%) |
Aug 06, 2002 | 0.3801 | 0.4201 | 0.3801 | 0.4201 | 137,978 | +0.04(+10.53%) |
Aug 05, 2002 | 0.3801 | 0.3801 | 0.3641 | 0.3801 | 7,998 | +0.00(+0.00%) |
Aug 02, 2002 | 0.3481 | 0.3801 | 0.3481 | 0.3801 | 21,496 | +0.02(+5.56%) |
Aug 01, 2002 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 6,249 | +0.00(+0.00%) |
Jul 31, 2002 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.3481 | 0.3601 | 0.3361 | 0.3601 | 36,744 | +0.01(+3.45%) |
Jul 29, 2002 | 0.3801 | 0.3801 | 0.3481 | 0.3481 | 2,749 | -0.02(-5.43%) |
Jul 26, 2002 | 0.3200 | 0.3801 | 0.3200 | 0.3681 | 132,729 | +0.05(+15.00%) |
Jul 25, 2002 | 0.3200 | 0.3200 | 0.3120 | 0.3200 | 54,241 | +0.02(+6.67%) |
Jul 24, 2002 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 13,997 | -0.02(-6.25%) |
Jul 23, 2002 | 0.3160 | 0.3200 | 0.3160 | 0.3200 | 5,749 | +0.02(+6.67%) |
Jul 22, 2002 | 0.3321 | 0.3321 | 0.3000 | 0.3000 | 29,995 | -0.02(-5.06%) |
Jul 19, 2002 | 0.3040 | 0.3200 | 0.2880 | 0.3160 | 74,238 | +0.06(+21.54%) |
Jul 17, 2002 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-7.14%) |
Jul 12, 2002 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 30,995 | +0.02(+6.06%) |
Jul 11, 2002 | 0.2400 | 0.2640 | 0.2400 | 0.2640 | 47,242 | +0.02(+10.00%) |
Jul 10, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 13,747 | +0.00(+0.00%) |
Jul 09, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 249 | -0.02(-9.09%) |
Jul 08, 2002 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 2,249 | +0.00(+0.00%) |
Jul 04, 2002 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 2,499 | +0.00(+0.00%) |
Jul 03, 2002 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 2,499 | +0.02(+10.00%) |
Jul 02, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,249 | -0.02(-7.69%) |
Jul 01, 2002 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 11,248 | +0.00(+0.00%) |
Jun 27, 2002 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,248 | +0.03(+12.07%) |
Jun 26, 2002 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 749 | +0.00(+0.00%) |
Jun 21, 2002 | 0.2600 | 0.2600 | 0.2320 | 0.2320 | 9,748 | -0.03(-10.77%) |
Jun 20, 2002 | 0.2760 | 0.2760 | 0.2600 | 0.2600 | 18,747 | +0.01(+3.17%) |
Jun 19, 2002 | 0.2600 | 0.2600 | 0.2600 | 0.2520 | 23,246 | -0.01(-3.08%) |
Jun 18, 2002 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,999 | +0.00(+0.00%) |
Jun 14, 2002 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,749 | +0.02(+8.33%) |
Jun 12, 2002 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 3,749 | +0.00(+0.00%) |
Jun 11, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 18,247 | -0.02(-6.25%) |
Jun 10, 2002 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 6,748 | +0.00(+0.00%) |
Jun 07, 2002 | 0.3080 | 0.3080 | 0.2560 | 0.2560 | 4,999 | -0.02(-8.57%) |
Jun 06, 2002 | 0.3080 | 0.3200 | 0.2800 | 0.2800 | 56,241 | +0.03(+11.11%) |
Jun 05, 2002 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 2,749 | -0.05(-16.00%) |
May 31, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,499 | +0.00(+0.00%) |
May 28, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,748 | -0.02(-6.25%) |
May 27, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,748 | +0.00(+0.00%) |
May 24, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,748 | +0.02(+5.26%) |
May 23, 2002 | 0.3080 | 0.3080 | 0.3000 | 0.3040 | 117,981 | +0.00(+1.33%) |
May 22, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.3000 | 21,746 | +0.03(+11.94%) |
May 21, 2002 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 14,997 | +0.00(+0.00%) |
May 20, 2002 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.2280 | 0.2600 | 0.2280 | 0.2680 | 14,997 | +0.04(+17.54%) |
May 14, 2002 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 999 | +0.00(+0.00%) |
May 10, 2002 | 0.2280 | 0.2400 | 0.2280 | 0.2280 | 61,490 | +0.00(+0.00%) |
May 09, 2002 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 2,499 | -0.02(-8.06%) |
May 06, 2002 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 1,249 | +0.00(+0.00%) |
May 03, 2002 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 18,747 | -0.03(-11.43%) |
May 02, 2002 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 56,241 | +0.01(+2.94%) |